Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 62267.5
- Эфириум 2992.33
- Tether 1
- Binance Coin 585.22
- Solana 145.27
- USD Coin 0.99999
- Рипл 0.52033
- Lido Staked ETH 2990.96
- Dogecoin 0.14708
- Tokamak Network 5.6892
- Cardano 0.44011
- SHIBA INU 2.267E-5
- Avalanche 34.4443
- TRON 0.12264
- Wrapped TRON 0.12234
- Polkadot 6.955
- Wrapped Bitcoin 62249.58
- Bitcoin Cash 454.71
- ChainLink 13.8015
- NEAR Protocol 7.1425
Курс ZEEBU к чешской кроне
Обновлено: 08.05.2024 15:00:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 96.0548 CZK, а общий объем торгов за 24 часа – 1 205 475 360 CZK.
Рыночная капитализация составляет 31 670 011 953 CZK. За последние 24 часа курс ZEEBU относительно чешской кроны снизился на -2.41%. Изменение за неделю составило -4.52%.
| = | ||
| Калькулятор ZBU - CZK / Обратный расчет: курс чешской кроны к ZEEBU | ||
| 33% | 67% |
Графики
Динамика изменения курса zeebu относительно чешской кроны, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 95.1123макс: 98.425за сутки:
96.0548 Таблица изменений курса zeebu : показать
Дата Курс +/- 08.05 15:00 96.0548 -0.0233 08.05 14:50 96.0781 +0.0354 08.05 14:40 96.0427 -0.0783 08.05 14:30 96.121 +0.1142 08.05 14:20 96.0068 +0.1069 08.05 14:10 95.8999 +0.0151 08.05 14:03 95.8848 -0.0368 08.05 14:00 95.9216 -0.1294 08.05 12:50 96.051 +0.0184 08.05 12:40 96.0326 +0.0763 08.05 12:30 95.9563 +0.0768 08.05 12:20 95.8795 +0.1629 08.05 12:10 95.7166 +0.0163 08.05 12:03 95.7003 -0.0016 08.05 12:00 95.7019 +0.1164 08.05 11:50 95.5855 +0.1371 08.05 11:40 95.4484 +0.0039 08.05 11:30 95.4445 +0.0907 08.05 11:20 95.3538 +0.1411 08.05 11:10 95.2127 +0.1004 08.05 11:00 95.1123 -0.0961 08.05 10:50 95.2084 -0.2529 08.05 10:40 95.4613 +0.1073 08.05 10:30 95.354 -0.4027 08.05 10:20 95.7567 -0.0762 08.05 10:10 95.8329 -0.0246 08.05 10:03 95.8575 +0.031 08.05 10:00 95.8265 -0.6826 08.05 09:50 96.5091 +0.059 08.05 09:40 96.4501 -0.1433 08.05 09:30 96.5934 +0.0539 08.05 09:20 96.5395 +0.089 08.05 09:10 96.4505 -0.0098 08.05 09:00 96.4603 -0.0182 08.05 08:50 96.4785 +0.0432 08.05 08:40 96.4353 -0.0337 08.05 08:30 96.469 +0.0852 08.05 08:20 96.3838 +0.0228 08.05 08:10 96.361 +0.0203 08.05 08:03 96.3407 -0.0726 08.05 08:00 96.4133 +0.1181 08.05 07:50 96.2952 -0.0686 08.05 07:40 96.3638 -0.1246 08.05 07:30 96.4884 +0.0462 08.05 07:20 96.4422 -0.0528 08.05 07:10 96.495 -0.012 08.05 07:00 96.507 -0.2461 08.05 06:50 96.7531 -0.0386 08.05 06:40 96.7917 -0.0436 08.05 06:30 96.8353 -0.0483 08.05 06:20 96.8836 -0.0022 08.05 06:10 96.8858 -0.009 08.05 06:03 96.8948 +0.0042 08.05 06:00 96.8906 +0.005 08.05 05:50 96.8856 +0.0332 08.05 05:40 96.8524 -0.0145 08.05 05:30 96.8669 +0.0988 08.05 05:20 96.7681 +0.0033 08.05 05:10 96.7648 -0.0138 08.05 05:00 96.7786 -0.1747 08.05 04:50 96.9533 -0.1314 08.05 04:40 97.0847 -0.1208 08.05 04:30 97.2055 -0.0743 08.05 04:20 97.2798 -0.0204 08.05 04:10 97.3002 -0.1346 08.05 04:03 97.4348 -0.0067 08.05 04:00 97.4415 -0.0366 08.05 03:50 97.4781 -0.3919 08.05 03:40 97.87 +0.0714 08.05 03:30 97.7986 -0.1864 08.05 03:20 97.985 -0.1684 08.05 03:10 98.1534 -0.0483 08.05 03:00 98.2017 +0.0357 08.05 02:50 98.166 -0.0898 08.05 02:40 98.2558 -0.0163 08.05 02:20 98.2721 +0.0062 08.05 02:10 98.2659 +0.0067 08.05 02:03 98.2592 -0.0067 08.05 02:00 98.2659 +0.1432 08.05 01:50 98.1227 -0.0373 08.05 01:40 98.16 +0.0115 08.05 01:30 98.1485 +0.0263 08.05 01:20 98.1222 -0.0298 08.05 01:10 98.152 +0.2193 08.05 01:00 97.9327 -0.0598 08.05 00:50 97.9925 -0.2863 08.05 00:40 98.2788 +0.0049 08.05 00:30 98.2739 +0.0778 08.05 00:20 98.1961 +0.0052 08.05 00:10 98.1909 -0.006 08.05 00:03 98.1969 -0.0093 08.05 00:00 98.2062 +0.1198 07.05 23:50 98.0864 -0.0172 07.05 23:40 98.1036 +0.0229 07.05 23:30 98.0807 +0.1274 07.05 23:20 97.9533 -0.1089 07.05 23:10 98.0622 +0.0646 07.05 23:00 97.9976 +0.0107 07.05 22:50 97.9869 +0.0857 07.05 22:40 97.9012 +0.0161 07.05 22:30 97.8851 +0.0281 07.05 22:20 97.857 +0.021 07.05 22:10 97.836 +0.0233 07.05 22:03 97.8127 -0.013 07.05 22:00 97.8257 +0.3004 07.05 21:50 97.5253 -0.056 07.05 21:40 97.5813 -0.0332 07.05 21:30 97.6145 +0.0306 07.05 21:20 97.5839 -0.0286 07.05 21:10 97.6125 +0.0548 07.05 21:00 97.5577 +0.1418 07.05 20:50 97.4159 +0.0408 07.05 20:40 97.3751 +0.021 07.05 20:30 97.3541 +0.0269 07.05 20:20 97.3272 -0.0315 07.05 20:10 97.3587 +0.0233 07.05 20:03 97.3354 +0.0617 07.05 20:00 97.2737 +0.0345 07.05 19:50 97.2392 +0.0355 07.05 19:40 97.2037 +0.0064 07.05 19:30 97.1973 +0.0216 07.05 19:20 97.1757 +0.0447 07.05 19:10 97.131 +0.1614 07.05 19:00 96.9696 +0.2017 07.05 18:50 96.7679 +0.0284 07.05 18:40 96.7395 +0.0825 07.05 18:30 96.657 +0.0887 07.05 18:20 96.5683 +0.2584 07.05 18:10 96.3099 -0.0785 07.05 18:03 96.3884 -0.1272 07.05 18:00 96.5156 -0.6479 07.05 17:50 97.1635 -0.0555 07.05 17:40 97.219 +0.109 07.05 17:30 97.11 -0.408 07.05 17:20 97.518 -0.1515 07.05 17:10 97.6695 -0.0708 07.05 17:00 97.7403 -0.2317 07.05 16:50 97.972 -0.2207 07.05 16:40 98.1927 -0.0845 07.05 16:30 98.2772 -0.0216 07.05 16:20 98.2988 -0.0529 07.05 16:10 98.3517 -0.0566 07.05 16:03 98.4083 -0.0167 07.05 16:00 98.425 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 95.1123макс: 101.19за неделю:
96.0548 Таблица изменений курса zeebu : показать
Дата Курс +/- 08.05 15:00 96.0548 -0.0233 08.05 14:50 96.0781 -0.1294 08.05 12:50 96.051 +0.1164 08.05 11:50 95.5855 -0.0961 08.05 10:50 95.2084 -0.6826 08.05 09:50 96.5091 -0.0182 08.05 08:50 96.4785 +0.1181 08.05 07:50 96.2952 -0.2461 08.05 06:50 96.7531 +0.005 08.05 05:50 96.8856 -0.1747 08.05 04:50 96.9533 -0.0366 08.05 03:50 97.4781 +0.0357 08.05 02:50 98.166 +0.1432 08.05 01:50 98.1227 -0.0598 08.05 00:50 97.9925 +0.1198 07.05 23:50 98.0864 +0.0107 07.05 22:50 97.9869 +0.3004 07.05 21:50 97.5253 +0.1418 07.05 20:50 97.4159 +0.0345 07.05 19:50 97.2392 +0.2017 07.05 18:50 96.7679 -0.6479 07.05 17:50 97.1635 -0.2317 07.05 16:50 97.972 -0.203 07.05 15:50 98.628 +0.0687 07.05 14:50 98.7108 -0.193 07.05 13:50 98.6815 +0.2519 07.05 12:50 98.4597 +0.0505 07.05 11:50 97.7845 -0.04 07.05 10:50 97.7276 +0.1325 07.05 09:50 99.7613 -0.0121 07.05 08:50 99.8242 +0.0526 07.05 07:50 99.8334 -0.0823 07.05 06:50 99.7531 +0.066 07.05 05:50 99.8376 -0.0052 07.05 04:50 99.8207 -0.0596 07.05 03:50 99.7703 -0.1503 07.05 02:50 99.8499 +0.0163 07.05 01:50 99.8155 +0.021 07.05 00:50 99.9555 +0.0028 06.05 23:50 99.9026 +0.115 06.05 22:50 99.7872 -0.0568 06.05 21:50 100.01 -0.0782 06.05 20:50 100.05 -0.0013 06.05 19:50 99.9348 +0.0569 06.05 18:50 99.8173 +0.1545 06.05 17:50 99.9155 -0.11 06.05 16:50 100.3 -0.14 06.05 15:50 100.71 -0.06 06.05 14:50 100.65 -0.01 06.05 13:50 100.44 -0.03 06.05 12:50 100.7 -0.04 06.05 11:50 100.87 -0.09 06.05 10:50 100.93 +0.02 06.05 09:50 100.92 +0.04 06.05 08:50 100.71 +0.11 06.05 07:50 100.6 +0.11 06.05 06:50 100.3 -0.09 06.05 05:50 100.57 -0.14 06.05 04:50 100.92 +0.04 06.05 03:50 101.03 -0.09 06.05 02:50 101.09 +0.12 06.05 01:50 101.07 +0.04 06.05 00:50 101.01 +0.02 05.05 23:50 101.02 -0.09 05.05 22:50 101.13 +0.03 05.05 21:50 101.11 +0.08 05.05 20:50 101.08 +0.02 05.05 19:50 101.15 +0.06 05.05 18:50 101.13 +0.01 05.05 17:50 101.14 +0.01 05.05 16:50 100.99 -0.02 05.05 15:50 100.9 -0.06 05.05 14:50 100.66 +0.02 05.05 13:50 100.69 +0.11 05.05 12:50 100.85 +0.1 05.05 11:50 101.08 +0.06 05.05 10:50 100.69 -0.07 05.05 09:50 100.62 -0.09 05.05 08:50 100.53 +0.05 05.05 07:50 100.53 +0.12 05.05 06:50 100.3 +0.01 05.05 05:50 100.2 -0.0064 05.05 04:50 99.9998 +0.03 05.05 03:50 100.11 -0.06 05.05 02:50 100.2 +0.07 05.05 01:50 100.33 - 05.05 00:50 100.64 +0.04 04.05 23:50 100.78 -0.03 04.05 22:50 100.84 +0.06 04.05 21:50 100.72 -0.02 04.05 20:50 100.69 -0.08 04.05 19:50 100.96 -0.01 04.05 18:50 101.19 +0.07 04.05 17:50 101.08 +0.07 04.05 16:50 101.14 +0.01 04.05 15:50 101 +0.08 04.05 14:50 100.85 -0.16 04.05 13:50 100.58 +0.05 04.05 12:50 100.45 +0.14 04.05 11:50 100.29 -0.02 04.05 10:50 100.04 +0.0539 04.05 09:50 99.8114 +0.1256 04.05 08:50 99.5935 +0.0196 04.05 07:50 99.3586 +0.0448 04.05 06:50 99.2932 +0.0274 04.05 05:50 99.2603 -0.1185 04.05 04:50 99.3141 -0.0283 04.05 03:50 99.9498 +0.0062 04.05 02:50 99.9149 -0.0149 04.05 01:50 99.977 +0.0017 04.05 00:50 99.823 +0.0448 03.05 23:50 99.703 +0.0638 03.05 22:50 99.615 +0.1174 03.05 21:50 99.5319 +0.0291 03.05 20:50 99.3847 +0.0085 03.05 19:50 99.2567 -0.0324 03.05 18:50 99.2456 +0.1792 03.05 17:50 98.988 +0.3646 03.05 16:50 98.5462 -0.5517 03.05 15:50 98.9362 +0.0577 03.05 14:50 99.183 -0.1005 03.05 13:50 99.5208 +0.1954 03.05 12:50 99.0796 -0.1057 03.05 11:50 99.0929 +0.0814 03.05 10:50 99.2153 +0.1285 03.05 09:50 99.3189 +0.0379 03.05 08:50 99.1208 +0.0877 03.05 07:50 98.8289 +0.0209 03.05 06:50 99.0789 +0.0244 03.05 05:50 99.6026 -0.1077 03.05 04:50 99.7623 -0.0561 03.05 03:50 99.916 -0.0282 03.05 02:50 100.02 +0.0428 03.05 01:50 99.7644 +0.0463 03.05 00:40 99.6858 +0.0584 02.05 23:50 99.4527 +0.2561 02.05 22:50 98.9259 -0.2522 02.05 21:50 98.9339 +0.0215 02.05 20:50 99.1372 -0.081 02.05 19:50 98.9145 -0.0253 02.05 18:50 99.0639 -0.3027 02.05 17:50 99.5278 +0.0631 02.05 16:50 99.4757 -0.083 02.05 15:50 99.3625 +0.0322 02.05 14:50 99.2509 -0.1704 02.05 13:50 99.531 +0.1086 02.05 12:50 99.1768 +0.3011 02.05 11:50 98.8843 +0.1101 02.05 10:50 98.4844 +0.0542 02.05 09:50 98.7426 +0.0905 02.05 08:50 98.4422 +0.1065 02.05 07:50 98.229 +0.0558 02.05 06:50 98.4979 -0.0239 02.05 05:50 98.6848 +0.0835 02.05 04:50 98.7593 +0.04 02.05 03:50 98.6764 +0.0641 02.05 02:50 98.6537 -0.077 02.05 01:50 98.9308 +0.2148 02.05 00:50 98.732 -0.0669 01.05 23:50 98.8948 +0.1594 01.05 22:50 98.8216 -0.4396 01.05 21:50 98.9229 +0.0023 01.05 20:50 99.2326 -0.0563 01.05 19:50 99.1808 -0.037 01.05 18:50 98.8728 -0.2724 01.05 17:50 99.6139 +0.07 01.05 16:50 100.11 -0.13 01.05 15:50 100.6 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 95.1123макс: 115.3за месяц:
Таблица изменений курса zeebu : показать96.0548 Дата Курс +/- 07.05.2024 98.2848 -1.8452 06.05.2024 100.13 -0.7 05.05.2024 100.83 +0.46 04.05.2024 100.37 +0.9816 03.05.2024 99.3884 +0.3113 02.05.2024 99.0771 -1.0829 01.05.2024 100.16 -8.28 30.04.2024 108.44 -2.05 29.04.2024 110.49 -0.64 28.04.2024 111.13 +0.1 27.04.2024 111.03 +0.24 26.04.2024 110.79 -1.01 25.04.2024 111.8 -0.63 24.04.2024 112.43 -0.09 23.04.2024 112.52 -1.21 22.04.2024 113.73 -0.92 21.04.2024 114.65 -0.4 20.04.2024 115.05 +0.56 19.04.2024 114.49 -0.38 18.04.2024 114.87 +0.53 17.04.2024 114.34 -0.5 16.04.2024 114.84 -0.46 15.04.2024 115.3 +0.16 14.04.2024 115.14 +1.23 13.04.2024 113.91 -1.2 12.04.2024 115.11 +1.79 11.04.2024 113.32 +2.26 10.04.2024 111.06 -1.25 09.04.2024 112.31 +0.08 08.04.2024 112.23 -0.59 07.04.2024 112.82 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 71.2549макс: 115.3за квартал:
Таблица изменений курса zeebu : показать96.0548 Дата Курс +/- 07.05.2024 98.2848 -1.8452 06.05.2024 100.13 -0.7 05.05.2024 100.83 +0.46 04.05.2024 100.37 +0.9816 03.05.2024 99.3884 +0.3113 02.05.2024 99.0771 -1.0829 01.05.2024 100.16 -8.28 30.04.2024 108.44 -2.05 29.04.2024 110.49 -0.64 28.04.2024 111.13 +0.1 27.04.2024 111.03 +0.24 26.04.2024 110.79 -1.01 25.04.2024 111.8 -0.63 24.04.2024 112.43 -0.09 23.04.2024 112.52 -1.21 22.04.2024 113.73 -0.92 21.04.2024 114.65 -0.4 20.04.2024 115.05 +0.56 19.04.2024 114.49 -0.38 18.04.2024 114.87 +0.53 17.04.2024 114.34 -0.5 16.04.2024 114.84 -0.46 15.04.2024 115.3 +0.16 14.04.2024 115.14 +1.23 13.04.2024 113.91 -1.2 12.04.2024 115.11 +1.79 11.04.2024 113.32 +2.26 10.04.2024 111.06 -1.25 09.04.2024 112.31 +0.08 08.04.2024 112.23 -0.59 07.04.2024 112.82 -0.53 06.04.2024 113.35 -0.34 05.04.2024 113.69 +1.77 04.04.2024 111.92 +2.23 03.04.2024 109.69 +5.66 02.04.2024 104.03 +3.39 01.04.2024 100.64 +0.08 31.03.2024 100.56 +1.8279 30.03.2024 98.7321 +1.6504 29.03.2024 97.0817 +7.4743 28.03.2024 89.6074 +3.6677 27.03.2024 85.9397 +2.5096 26.03.2024 83.4301 +2.2012 25.03.2024 81.2289 -0.0566 24.03.2024 81.2855 +0.1949 23.03.2024 81.0906 -1.8715 22.03.2024 82.9621 -1.3671 21.03.2024 84.3292 +1.3008 20.03.2024 83.0284 +0.0205 19.03.2024 83.0079 +0.3952 18.03.2024 82.6127 -1.5236 17.03.2024 84.1363 +1.4085 16.03.2024 82.7278 +0.0066 15.03.2024 82.7212 -1.909 14.03.2024 84.6302 -0.666 13.03.2024 85.2962 -1.4762 12.03.2024 86.7724 +0.7222 11.03.2024 86.0502 -3.8905 10.03.2024 89.9407 -3.0477 09.03.2024 92.9884 +3.1129 08.03.2024 89.8755 +3.0579 07.03.2024 86.8176 -1.8816 06.03.2024 88.6992 -0.3527 05.03.2024 89.0519 +2.4209 04.03.2024 86.631 +0.0463 03.03.2024 86.5847 +0.0898 02.03.2024 86.4949 +2.4183 01.03.2024 84.0766 +2.2023 29.02.2024 81.8743 +4.6851 28.02.2024 77.1892 +3.401 27.02.2024 73.7882 +0.8749 26.02.2024 72.9133 -0.5951 25.02.2024 73.5084 +0.92 24.02.2024 72.5884 +0.7776 23.02.2024 71.8108 +0.5559 22.02.2024 71.2549 -1.6037 21.02.2024 72.8586 -2.0072 20.02.2024 74.8658 -0.1224 19.02.2024 74.9882 +0.5329 18.02.2024 74.4553 -2.7724 17.02.2024 77.2277 +0.5021 16.02.2024 76.7256 +0.7498 15.02.2024 75.9758 +1.6121 14.02.2024 74.3637 -0.4091 13.02.2024 74.7728 -0.6402 12.02.2024 75.413 -2.0255 11.02.2024 77.4385 -1.4652 10.02.2024 78.9037 -2.7316 09.02.2024 81.6353 -0.7522 08.02.2024 82.3875 +3.3177 07.02.2024 79.0698