Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 59281.33
- Эфириум 2982.58
- Tether 1.0003
- Binance Coin 566.28
- Solana 137.23
- USD Coin 1.0003
- Рипл 0.51707
- Lido Staked ETH 2980.01
- Dogecoin 0.13283
- Tokamak Network 5.2747
- Cardano 0.44897
- SHIBA INU 2.287E-5
- Avalanche 33.611
- Wrapped TRON 0.12243
- TRON 0.12213
- Polkadot 7.0758
- Wrapped Bitcoin 59261.11
- Bitcoin Cash 435.62
- ChainLink 13.692
- Matic Network 0.72409
Курс ZEEBU к доллару
Обновлено: 03.05.2024 15:00:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 4.2621 USD, а общий объем торгов за 24 часа – 52 175 104 USD.
Рыночная капитализация составляет 1 405 245 706 USD. За последние 24 часа курс ZEEBU относительно доллара вырос на +0.7%. Изменение за неделю составило -9.69%.
| = | ||
| Калькулятор ZBU - USD / Обратный расчет: курс доллара к ZEEBU | ||
| 50% | 50% |
Графики
Динамика изменения курса zeebu относительно доллара, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2325макс: 4.3005за сутки:
4.2621 Таблица изменений курса zeebu : показать
Дата Курс +/- 03.05 15:00 4.2621 +0.0039 03.05 14:50 4.2582 -0.0002 03.05 14:40 4.2584 -0.0012 03.05 14:30 4.2596 -0.0028 03.05 14:20 4.2624 -0.005 03.05 14:10 4.2674 -0.0018 03.05 14:03 4.2692 +0.0009 03.05 14:00 4.2683 -0.0011 03.05 13:50 4.2694 -0.0014 03.05 13:40 4.2708 +0.0029 03.05 13:30 4.2679 +0.0035 03.05 13:20 4.2644 +0.0007 03.05 13:10 4.2637 +0.0048 03.05 13:00 4.2589 +0.0041 03.05 12:50 4.2548 -0.0004 03.05 12:40 4.2552 -0.0004 03.05 12:30 4.2556 +0.0047 03.05 12:20 4.2509 +0.0012 03.05 12:10 4.2497 -0.0002 03.05 12:03 4.2499 -0.0009 03.05 12:00 4.2508 -0.0006 03.05 11:50 4.2514 +0.0054 03.05 11:40 4.246 -0.0005 03.05 11:30 4.2465 -0.0026 03.05 11:20 4.2491 -0.0046 03.05 11:10 4.2537 -0.0064 03.05 11:00 4.2601 -0.0045 03.05 10:50 4.2646 -0.0018 03.05 10:40 4.2664 -0.0059 03.05 10:30 4.2723 +0.0029 03.05 10:20 4.2694 +0.001 03.05 10:10 4.2684 -0.0026 03.05 10:03 4.271 -0.0035 03.05 10:00 4.2745 +0.0014 03.05 09:50 4.2731 +0.003 03.05 09:40 4.2701 +0.0004 03.05 09:30 4.2697 +0.002 03.05 09:20 4.2677 +0.0032 03.05 09:10 4.2645 -0.0017 03.05 09:00 4.2662 +0.003 03.05 08:50 4.2632 +0.0043 03.05 08:40 4.2589 -0.0025 03.05 08:30 4.2614 +0.0016 03.05 08:20 4.2598 +0.0034 03.05 08:10 4.2564 +0.0031 03.05 08:03 4.2533 -0.0011 03.05 08:00 4.2544 +0.0031 03.05 07:50 4.2513 -0.0023 03.05 07:40 4.2536 +0.0003 03.05 07:30 4.2533 -0.0041 03.05 07:20 4.2574 -0.0057 03.05 07:10 4.2631 +0.0001 03.05 07:00 4.263 +0.0001 03.05 06:50 4.2629 - 03.05 06:40 4.2629 -0.0008 03.05 06:30 4.2637 -0.0162 03.05 06:20 4.2799 -0.003 03.05 06:10 4.2829 -0.0012 03.05 06:03 4.2841 -0.0024 03.05 06:00 4.2865 +0.0003 03.05 05:50 4.2862 +0.0023 03.05 05:40 4.2839 +0.0001 03.05 05:30 4.2838 -0.0008 03.05 05:20 4.2846 -0.0003 03.05 05:10 4.2849 -0.0035 03.05 05:00 4.2884 -0.0002 03.05 04:50 4.2886 -0.0011 03.05 04:40 4.2897 +0.0018 03.05 04:30 4.2879 -0.0028 03.05 04:20 4.2907 -0.0032 03.05 04:10 4.2939 -0.0016 03.05 04:03 4.2955 +0.0027 03.05 04:00 4.2928 -0.0044 03.05 03:50 4.2972 -0.0023 03.05 03:40 4.2995 -0.0002 03.05 03:30 4.2997 +0.0006 03.05 03:20 4.2991 -0.001 03.05 03:10 4.3001 -0.0003 03.05 03:00 4.3004 -0.0001 03.05 02:50 4.3005 +0.0029 03.05 02:40 4.2976 +0.0035 03.05 02:30 4.2941 +0.0017 03.05 02:20 4.2924 -0.0004 03.05 02:10 4.2928 +0.0019 03.05 02:03 4.2909 -0.0004 03.05 02:00 4.2913 +0.0034 03.05 01:50 4.2879 -0.0025 03.05 01:40 4.2904 +0.0049 03.05 01:30 4.2855 -0.0034 03.05 01:20 4.2889 +0.0052 03.05 01:10 4.2837 -0.0028 03.05 01:00 4.2865 +0.0025 03.05 00:40 4.284 -0.009 03.05 00:30 4.293 +0.0196 03.05 00:20 4.2734 -0.0066 03.05 00:10 4.28 +0.0033 03.05 00:03 4.2767 +0.0002 03.05 00:00 4.2765 +0.0033 02.05 23:50 4.2732 +0.0037 02.05 23:40 4.2695 -0.0008 02.05 23:30 4.2703 +0.0066 02.05 23:20 4.2637 +0.0055 02.05 23:10 4.2582 -0.0034 02.05 23:00 4.2616 +0.0106 02.05 22:50 4.251 +0.0005 02.05 22:40 4.2505 -0.0006 02.05 22:30 4.2511 +0.0036 02.05 22:20 4.2475 +0.0063 02.05 22:10 4.2412 +0.0011 02.05 22:03 4.2401 -0.0004 02.05 22:00 4.2405 -0.0006 02.05 21:50 4.2411 -0.0055 02.05 21:40 4.2466 +0.004 02.05 21:30 4.2426 -0.0047 02.05 21:20 4.2473 -0.0009 02.05 21:10 4.2482 -0.0025 02.05 21:00 4.2507 +0.0031 02.05 20:50 4.2476 -0.0011 02.05 20:40 4.2487 +0.0029 02.05 20:30 4.2458 +0.0122 02.05 20:20 4.2336 -0.0047 02.05 20:10 4.2383 +0.0029 02.05 20:03 4.2354 +0.0008 02.05 20:00 4.2346 -0.0007 02.05 19:50 4.2353 +0.0007 02.05 19:40 4.2346 -0.0012 02.05 19:30 4.2358 +0.0011 02.05 19:20 4.2347 -0.004 02.05 19:10 4.2387 -0.0019 02.05 19:00 4.2406 +0.0017 02.05 18:50 4.2389 -0.0002 02.05 18:40 4.2391 -0.0007 02.05 18:30 4.2398 -0.0007 02.05 18:20 4.2405 -0.0016 02.05 18:10 4.2421 -0.0042 02.05 18:03 4.2463 +0.0005 02.05 18:00 4.2458 +0.0028 02.05 17:50 4.243 -0.0017 02.05 17:40 4.2447 -0.0043 02.05 17:30 4.249 +0.0019 02.05 17:20 4.2471 +0.004 02.05 17:10 4.2431 -0.0004 02.05 17:00 4.2435 +0.0026 02.05 16:50 4.2409 +0.0024 02.05 16:40 4.2385 +0.0004 02.05 16:30 4.2381 +0.003 02.05 16:20 4.2351 +0.0002 02.05 16:10 4.2349 +0.0014 02.05 16:03 4.2335 +0.001 02.05 16:00 4.2325 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.1964макс: 4.7607за неделю:
4.2621 Таблица изменений курса zeebu : показать
Дата Курс +/- 03.05 15:00 4.2621 +0.0039 03.05 14:50 4.2582 -0.0011 03.05 13:50 4.2694 +0.0041 03.05 12:50 4.2548 -0.0006 03.05 11:50 4.2514 -0.0045 03.05 10:50 4.2646 +0.0014 03.05 09:50 4.2731 +0.003 03.05 08:50 4.2632 +0.0031 03.05 07:50 4.2513 +0.0001 03.05 06:50 4.2629 +0.0003 03.05 05:50 4.2862 -0.0002 03.05 04:50 4.2886 -0.0044 03.05 03:50 4.2972 -0.0001 03.05 02:50 4.3005 +0.0034 03.05 01:50 4.2879 +0.0025 03.05 00:40 4.284 +0.0033 02.05 23:50 4.2732 +0.0106 02.05 22:50 4.251 -0.0006 02.05 21:50 4.2411 +0.0031 02.05 20:50 4.2476 -0.0007 02.05 19:50 4.2353 +0.0017 02.05 18:50 4.2389 +0.0028 02.05 17:50 4.243 +0.0026 02.05 16:50 4.2409 +0.0019 02.05 15:50 4.2306 -0.0011 02.05 14:50 4.2283 -0.0036 02.05 13:50 4.2366 +0.0007 02.05 12:50 4.2255 +0.0045 02.05 11:50 4.2214 +0.0011 02.05 10:50 4.2079 +0.0009 02.05 09:50 4.2204 +0.0041 02.05 08:50 4.2073 +0.0063 02.05 07:50 4.1964 +0.0016 02.05 06:50 4.2087 +0.0015 02.05 05:50 4.2141 +0.0032 02.05 04:50 4.2177 +0.0076 02.05 03:50 4.2083 +0.0015 02.05 02:50 4.2086 - 02.05 01:50 4.2171 -0.0007 02.05 00:50 4.2185 +0.0022 01.05 23:50 4.2204 -0.0014 01.05 22:50 4.2255 +0.001 01.05 21:50 4.21 +0.0032 01.05 20:50 4.2201 -0.0049 01.05 19:50 4.2205 +0.001 01.05 18:50 4.2048 -0.0051 01.05 17:50 4.2299 -0.0023 01.05 16:50 4.2562 +0.0031 01.05 15:50 4.268 -0.0038 01.05 14:50 4.2661 -0.0028 01.05 13:50 4.2749 +0.0063 01.05 12:50 4.2781 +0.0037 01.05 11:50 4.2692 -0.0017 01.05 10:50 4.2889 -0.0001 01.05 09:50 4.3198 +0.0101 01.05 08:50 4.3047 -0.0089 01.05 07:50 4.3106 -0.0081 01.05 06:50 4.3218 -0.0007 01.05 05:50 4.3211 +0.0021 01.05 04:50 4.3323 - 01.05 03:50 4.3416 -0.0006 01.05 02:50 4.3509 +0.0002 01.05 01:50 4.3759 -0.0012 01.05 00:50 4.4319 +0.0004 30.04 23:50 4.4451 -0.0026 30.04 22:50 4.4479 +0.0015 30.04 21:50 4.5215 +0.0018 30.04 20:50 4.5204 -0.0002 30.04 19:50 4.5087 -0.087 30.04 18:50 4.5791 +0.0036 30.04 17:50 4.7132 +0.0044 30.04 16:50 4.7272 +0.002 30.04 15:50 4.7388 +0.0035 30.04 14:50 4.7415 +0.01 30.04 13:50 4.7194 +0.0031 30.04 12:50 4.7045 +0.0033 30.04 11:50 4.7209 +0.0014 30.04 10:50 4.7176 -0.0108 30.04 09:50 4.7335 +0.0052 30.04 08:50 4.7225 +0.002 30.04 07:50 4.7144 +0.0068 30.04 06:50 4.709 +0.0003 30.04 05:50 4.7017 -0.0003 30.04 04:50 4.7012 -0.0022 30.04 03:50 4.7018 +0.0004 30.04 02:50 4.7 -0.0063 30.04 01:50 4.7087 +0.0047 30.04 00:50 4.7066 -0.0008 29.04 23:50 4.705 -0.0017 29.04 22:50 4.7048 +0.0026 29.04 21:50 4.7151 +0.0029 29.04 20:50 4.707 +0.002 29.04 19:50 4.7016 +0.0013 29.04 18:50 4.7012 +0.0058 29.04 17:50 4.6905 +0.002 29.04 16:50 4.6891 +0.0005 29.04 15:50 4.684 -0.0051 29.04 14:50 4.6721 -0.0102 29.04 13:50 4.6942 +0.0016 29.04 12:50 4.7041 +0.0055 29.04 11:50 4.7131 -0.0043 29.04 10:50 4.7173 +0.0036 29.04 09:50 4.716 +0.0033 29.04 08:50 4.7029 -0.0031 29.04 07:50 4.6931 +0.0073 29.04 06:50 4.6932 +0.0059 29.04 05:50 4.6951 +0.0007 29.04 04:50 4.7156 -0.001 29.04 03:50 4.7162 -0.001 29.04 02:50 4.7222 -0.0019 29.04 01:50 4.7293 +0.0027 29.04 00:50 4.7289 +0.0027 28.04 23:50 4.7405 -0.0028 28.04 22:50 4.7437 +0.0058 28.04 21:50 4.736 +0.0039 28.04 20:50 4.7365 -0.0041 28.04 19:50 4.7376 -0.0021 28.04 18:50 4.7349 +0.0079 28.04 17:50 4.7523 -0.0049 28.04 16:50 4.7607 +0.0042 28.04 15:50 4.7603 +0.0019 28.04 14:50 4.7541 +0.0035 28.04 13:50 4.7431 +0.0062 28.04 12:50 4.7251 +0.0016 28.04 11:50 4.7148 -0.0025 28.04 10:50 4.7138 +0.0013 28.04 09:50 4.7118 +0.0035 28.04 08:50 4.7116 +0.0007 28.04 07:50 4.7124 +0.001 28.04 06:50 4.7087 +0.0023 28.04 05:50 4.6976 +0.001 28.04 04:50 4.7155 +0.001 28.04 03:50 4.7196 -0.0001 28.04 02:50 4.7224 +0.004 28.04 01:50 4.7182 -0.0025 28.04 00:50 4.7321 -0.0039 27.04 23:50 4.7436 +0.022 27.04 22:50 4.7312 +0.0026 27.04 21:50 4.729 -0.0015 27.04 20:50 4.737 +0.0008 27.04 19:50 4.7358 +0.0073 27.04 18:50 4.7341 +0.0038 27.04 17:50 4.7302 +0.0016 27.04 16:50 4.7282 +0.0015 27.04 15:50 4.7211 +0.002 27.04 14:50 4.719 +0.0009 27.04 13:50 4.7158 -0.0006 27.04 12:50 4.712 -0.006 27.04 11:50 4.7173 +0.0016 27.04 10:50 4.7217 -0.001 27.04 09:50 4.7162 +0.0004 27.04 08:50 4.7389 +0.0025 27.04 07:50 4.7275 +0.0023 27.04 06:50 4.7176 +0.0011 27.04 05:50 4.7162 -0.0012 27.04 04:50 4.7135 +0.0041 27.04 03:50 4.7088 +0.0002 27.04 02:50 4.7091 -0.0012 27.04 01:50 4.7094 +0.0064 27.04 00:50 4.7051 +0.0012 26.04 23:50 4.6996 +0.0002 26.04 22:50 4.7027 -0.0007 26.04 21:50 4.6954 +0.0025 26.04 20:50 4.6918 +0.0012 26.04 19:50 4.6779 -0.0016 26.04 18:50 4.6953 +0.0019 26.04 17:50 4.6916 -0.0017 26.04 16:50 4.6891 -0.0187 26.04 15:50 4.7193 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 4.1964макс: 4.8646за месяц:
Таблица изменений курса zeebu : показать4.2621 Дата Курс +/- 02.05.2024 4.2395 -0.0203 01.05.2024 4.2598 -0.3545 30.04.2024 4.6143 -0.0872 29.04.2024 4.7015 -0.0287 28.04.2024 4.7302 +0.0046 27.04.2024 4.7256 +0.013 26.04.2024 4.7126 -0.049 25.04.2024 4.7616 +0.0035 24.04.2024 4.7581 -0.0072 23.04.2024 4.7653 -0.0258 22.04.2024 4.7911 -0.0468 21.04.2024 4.8379 -0.0168 20.04.2024 4.8547 +0.0202 19.04.2024 4.8345 -0.0157 18.04.2024 4.8502 +0.0335 17.04.2024 4.8167 -0.0157 16.04.2024 4.8324 -0.0023 15.04.2024 4.8347 -0.0029 14.04.2024 4.8376 +0.0517 13.04.2024 4.7859 -0.036 12.04.2024 4.8219 +0.0419 11.04.2024 4.78 +0.0186 10.04.2024 4.7614 -0.041 09.04.2024 4.8024 +0.0009 08.04.2024 4.8015 -0.0277 07.04.2024 4.8292 -0.023 06.04.2024 4.8522 -0.0124 05.04.2024 4.8646 +0.0541 04.04.2024 4.8105 +0.1259 03.04.2024 4.6846 +0.2555 02.04.2024 4.4291 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 3.0317макс: 4.8646за квартал:
Таблица изменений курса zeebu : показать4.2621 Дата Курс +/- 02.05.2024 4.2395 -0.0203 01.05.2024 4.2598 -0.3545 30.04.2024 4.6143 -0.0872 29.04.2024 4.7015 -0.0287 28.04.2024 4.7302 +0.0046 27.04.2024 4.7256 +0.013 26.04.2024 4.7126 -0.049 25.04.2024 4.7616 +0.0035 24.04.2024 4.7581 -0.0072 23.04.2024 4.7653 -0.0258 22.04.2024 4.7911 -0.0468 21.04.2024 4.8379 -0.0168 20.04.2024 4.8547 +0.0202 19.04.2024 4.8345 -0.0157 18.04.2024 4.8502 +0.0335 17.04.2024 4.8167 -0.0157 16.04.2024 4.8324 -0.0023 15.04.2024 4.8347 -0.0029 14.04.2024 4.8376 +0.0517 13.04.2024 4.7859 -0.036 12.04.2024 4.8219 +0.0419 11.04.2024 4.78 +0.0186 10.04.2024 4.7614 -0.041 09.04.2024 4.8024 +0.0009 08.04.2024 4.8015 -0.0277 07.04.2024 4.8292 -0.023 06.04.2024 4.8522 -0.0124 05.04.2024 4.8646 +0.0541 04.04.2024 4.8105 +0.1259 03.04.2024 4.6846 +0.2555 02.04.2024 4.4291 +0.1505 01.04.2024 4.2786 -0.0213 31.03.2024 4.2999 +0.0783 30.03.2024 4.2216 +0.0848 29.03.2024 4.1368 +0.3092 28.03.2024 3.8276 +0.1579 27.03.2024 3.6697 +0.0956 26.03.2024 3.5741 +0.0907 25.03.2024 3.4834 +0.0179 24.03.2024 3.4655 +0.0083 23.03.2024 3.4572 -0.0874 22.03.2024 3.5446 -0.0837 21.03.2024 3.6283 +0.0595 20.03.2024 3.5688 +0.0053 19.03.2024 3.5635 -0.0087 18.03.2024 3.5722 -0.0703 17.03.2024 3.6425 +0.061 16.03.2024 3.5815 -0.0009 15.03.2024 3.5824 -0.0799 14.03.2024 3.6623 -0.0311 13.03.2024 3.6934 -0.0507 12.03.2024 3.7441 +0.0286 11.03.2024 3.7155 -0.1679 10.03.2024 3.8834 -0.1316 09.03.2024 4.015 +0.1241 08.03.2024 3.8909 +0.1651 07.03.2024 3.7258 -0.0798 06.03.2024 3.8056 -0.0035 05.03.2024 3.8091 +0.1015 04.03.2024 3.7076 +0.0054 03.03.2024 3.7022 +0.0039 02.03.2024 3.6983 +0.1056 01.03.2024 3.5927 +0.0868 29.02.2024 3.5059 +0.2116 28.02.2024 3.2943 +0.1368 27.02.2024 3.1575 +0.0391 26.02.2024 3.1184 -0.0192 25.02.2024 3.1376 +0.0392 24.02.2024 3.0984 +0.0305 23.02.2024 3.0679 +0.0274 22.02.2024 3.0405 -0.0671 21.02.2024 3.1076 -0.0772 20.02.2024 3.1848 +0.0145 19.02.2024 3.1703 +0.0166 18.02.2024 3.1537 -0.1175 17.02.2024 3.2712 +0.0363 16.02.2024 3.2349 +0.0121 15.02.2024 3.2228 +0.0856 14.02.2024 3.1372 -0.0218 13.02.2024 3.159 -0.061 12.02.2024 3.22 -0.0884 11.02.2024 3.3084 -0.0626 10.02.2024 3.371 -0.1256 09.02.2024 3.4966 -0.0297 08.02.2024 3.5263 +0.1175 07.02.2024 3.4088 +0.1136 06.02.2024 3.2952 +0.0451 05.02.2024 3.2501 +0.0691 04.02.2024 3.181 +0.0868 03.02.2024 3.0942 +0.0625 02.02.2024 3.0317