Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 64409.15
- Эфириум 3190.04
- Tether 1
- Binance Coin 594.45
- Solana 148.92
- USD Coin 0.99997
- Lido Staked ETH 3185.19
- Рипл 0.53531
- Dogecoin 0.16362
- Tokamak Network 5.9913
- Cardano 0.4638
- SHIBA INU 2.493E-5
- Avalanche 37.8354
- TRON 0.1215
- Polkadot 7.3841
- Wrapped TRON 0.12107
- Wrapped Bitcoin 64278.89
- Bitcoin Cash 474.71
- ChainLink 14.6789
- NEAR Protocol 7.2981
Курс ZEEBU к евро
Обновлено: 06.05.2024 09:30:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 4.0266 EUR, а общий объем торгов за 24 часа – 40 582 094 EUR.
Рыночная капитализация составляет 1 327 606 548 EUR. За последние 24 часа курс ZEEBU относительно евро вырос на +0.41%. Изменение за неделю составило -8.39%.
| = | ||
| Калькулятор ZBU - EUR / Обратный расчет: курс евро к ZEEBU | ||
| 50% | 50% |
Графики
Динамика изменения курса zeebu относительно евро, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9978макс: 4.0366за сутки:
4.0266 Таблица изменений курса zeebu : показать
Дата Курс +/- 06.05 09:30 4.0266 +0.0015 06.05 09:20 4.0251 +0.0017 06.05 09:10 4.0234 +0.0039 06.05 09:00 4.0195 +0.0037 06.05 08:50 4.0158 +0.0023 06.05 08:40 4.0135 -0.0036 06.05 08:30 4.0171 +0.0025 06.05 08:20 4.0146 -0.0011 06.05 08:10 4.0157 +0.0009 06.05 08:03 4.0148 -0.0008 06.05 08:00 4.0156 +0.004 06.05 07:50 4.0116 +0.0042 06.05 07:40 4.0074 -0.0019 06.05 07:30 4.0093 +0.0048 06.05 07:20 4.0045 +0.0023 06.05 07:10 4.0022 -0.0022 06.05 07:00 4.0044 +0.005 06.05 06:50 3.9994 -0.001 06.05 06:40 4.0004 +0.0026 06.05 06:30 3.9978 -0.0033 06.05 06:20 4.0011 -0.0038 06.05 06:10 4.0049 -0.0015 06.05 06:03 4.0064 -0.0002 06.05 06:00 4.0066 -0.0045 06.05 05:50 4.0111 -0.0012 06.05 05:40 4.0123 -0.0024 06.05 05:30 4.0147 +0.0001 06.05 05:20 4.0146 -0.0038 06.05 05:10 4.0184 -0.001 06.05 05:00 4.0194 -0.005 06.05 04:50 4.0244 +0.0001 06.05 04:40 4.0243 -0.0019 06.05 04:30 4.0262 -0.0005 06.05 04:20 4.0267 -0.0023 06.05 04:10 4.029 -0.0009 06.05 04:03 4.0299 -0.0004 06.05 04:00 4.0303 +0.0015 06.05 03:50 4.0288 +0.0009 06.05 03:40 4.0279 +0.0005 06.05 03:30 4.0274 +0.0004 06.05 03:20 4.027 +0.0012 06.05 03:10 4.0258 -0.0019 06.05 03:00 4.0277 -0.0022 06.05 02:50 4.0299 +0.0002 06.05 02:40 4.0297 -0.0012 06.05 02:30 4.0309 +0.0022 06.05 02:20 4.0287 +0.0018 06.05 02:10 4.0269 -0.0069 06.05 02:00 4.0338 -0.0005 06.05 01:50 4.0343 +0.0009 06.05 01:40 4.0334 +0.0028 06.05 01:30 4.0306 -0.0031 06.05 01:20 4.0337 -0.0004 06.05 01:10 4.0341 +0.0007 06.05 01:00 4.0334 +0.0029 06.05 00:50 4.0305 -0.0004 06.05 00:40 4.0309 -0.0026 06.05 00:30 4.0335 +0.0043 06.05 00:20 4.0292 -0.002 06.05 00:10 4.0312 -0.0005 06.05 00:03 4.0317 -0.0002 06.05 00:00 4.0319 -0.001 05.05 23:50 4.0329 -0.0006 05.05 23:40 4.0335 -0.0012 05.05 23:30 4.0347 +0.0006 05.05 23:20 4.0341 +0.0012 05.05 23:10 4.0329 -0.0007 05.05 23:00 4.0336 +0.0001 05.05 22:50 4.0335 +0.0006 05.05 22:40 4.0329 -0.0004 05.05 22:30 4.0333 +0.0024 05.05 22:20 4.0309 +0.0004 05.05 22:10 4.0305 -0.0029 05.05 22:03 4.0334 -0.0005 05.05 22:00 4.0339 +0.0014 05.05 21:50 4.0325 -0.0009 05.05 21:40 4.0334 +0.0013 05.05 21:30 4.0321 -0.0045 05.05 21:20 4.0366 +0.0022 05.05 21:10 4.0344 -0.0001 05.05 21:00 4.0345 +0.0031 05.05 20:50 4.0314 - 05.05 20:40 4.0314 - 05.05 20:30 4.0314 -0.0019 05.05 20:20 4.0333 -0.0018 05.05 20:10 4.0351 -0.0004 05.05 20:03 4.0355 +0.0006 05.05 20:00 4.0349 +0.0008 05.05 19:50 4.0341 +0.0014 05.05 19:40 4.0327 +0.0006 05.05 19:30 4.0321 -0.0029 05.05 19:20 4.035 -0.0007 05.05 19:10 4.0357 -0.0002 05.05 19:00 4.0359 +0.0023 05.05 18:50 4.0336 +0.0002 05.05 18:40 4.0334 -0.0021 05.05 18:30 4.0355 +0.001 05.05 18:20 4.0345 +0.0003 05.05 18:10 4.0342 -0.0007 05.05 18:03 4.0349 +0.0008 05.05 18:00 4.0341 +0.0004 05.05 17:50 4.0337 - 05.05 17:40 4.0337 +0.0004 05.05 17:30 4.0333 +0.0016 05.05 17:20 4.0317 +0.0004 05.05 17:10 4.0313 +0.0033 05.05 17:00 4.028 +0.0003 05.05 16:50 4.0277 +0.0064 05.05 16:40 4.0213 -0.0125 05.05 16:30 4.0338 +0.0083 05.05 16:20 4.0255 +0.0019 05.05 16:10 4.0236 -0.0015 05.05 16:03 4.0251 +0.0018 05.05 16:00 4.0233 -0.0009 05.05 15:50 4.0242 +0.0072 05.05 15:40 4.017 +0.0007 05.05 15:30 4.0163 +0.0036 05.05 15:20 4.0127 -0.0025 05.05 15:10 4.0152 +0.0031 05.05 15:00 4.0121 -0.0026 05.05 14:50 4.0147 -0.0007 05.05 14:40 4.0154 +0.0014 05.05 14:30 4.014 +0.0002 05.05 14:20 4.0138 -0.0039 05.05 14:10 4.0177 -0.0025 05.05 14:03 4.0202 +0.0036 05.05 14:00 4.0166 +0.0007 05.05 13:50 4.0159 -0.0029 05.05 13:40 4.0188 -0.0029 05.05 13:30 4.0217 -0.0021 05.05 13:20 4.0238 +0.0019 05.05 13:10 4.0219 -0.0045 05.05 13:00 4.0264 +0.0043 05.05 12:50 4.0221 -0.0042 05.05 12:40 4.0263 -0.0005 05.05 12:30 4.0268 -0.0054 05.05 12:20 4.0322 -0.0041 05.05 12:10 4.0363 +0.0007 05.05 12:03 4.0356 +0.0003 05.05 12:00 4.0353 +0.0039 05.05 11:50 4.0314 +0.0029 05.05 11:40 4.0285 +0.0053 05.05 11:30 4.0232 +0.0015 05.05 11:20 4.0217 +0.0024 05.05 11:10 4.0193 +0.0013 05.05 11:00 4.018 +0.0021 05.05 10:50 4.0159 +0.0013 05.05 10:40 4.0146 +0.0035 05.05 10:30 4.0111 -0.003 05.05 10:20 4.0141 +0.0005 05.05 10:10 4.0136 +0.003 05.05 10:03 4.0106 +0.0005 05.05 10:00 4.0101 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.9161макс: 4.4249за неделю:
4.0266 Таблица изменений курса zeebu : показать
Дата Курс +/- 06.05 09:30 4.0266 +0.0037 06.05 08:50 4.0158 +0.004 06.05 07:50 4.0116 +0.005 06.05 06:50 3.9994 -0.0045 06.05 05:50 4.0111 -0.005 06.05 04:50 4.0244 +0.0015 06.05 03:50 4.0288 -0.0022 06.05 02:50 4.0299 -0.0005 06.05 01:50 4.0343 +0.0029 06.05 00:50 4.0305 -0.001 05.05 23:50 4.0329 +0.0001 05.05 22:50 4.0335 +0.0014 05.05 21:50 4.0325 +0.0031 05.05 20:50 4.0314 +0.0008 05.05 19:50 4.0341 +0.0023 05.05 18:50 4.0336 +0.0004 05.05 17:50 4.0337 +0.0003 05.05 16:50 4.0277 -0.0009 05.05 15:50 4.0242 -0.0026 05.05 14:50 4.0147 +0.0007 05.05 13:50 4.0159 +0.0043 05.05 12:50 4.0221 +0.0039 05.05 11:50 4.0314 +0.0021 05.05 10:50 4.0159 -0.0031 05.05 09:50 4.0132 -0.0036 05.05 08:50 4.0093 +0.0021 05.05 07:50 4.0095 +0.0048 05.05 06:50 4.0003 +0.0001 05.05 05:50 3.9964 -0.0003 05.05 04:50 3.9883 +0.0013 05.05 03:50 3.9925 -0.0024 05.05 02:50 3.9962 +0.0029 05.05 01:50 4.0015 -0.0001 05.05 00:50 4.0138 +0.0019 04.05 23:50 4.0193 -0.0012 04.05 22:50 4.0219 +0.0022 04.05 21:50 4.017 -0.0007 04.05 20:50 4.0159 -0.003 04.05 19:50 4.0264 -0.0004 04.05 18:50 4.0356 +0.0027 04.05 17:50 4.0313 +0.0028 04.05 16:50 4.0337 +0.0002 04.05 15:50 4.0283 +0.003 04.05 14:50 4.0223 -0.0064 04.05 13:50 4.0116 +0.0018 04.05 12:50 4.0064 +0.0058 04.05 11:50 3.9997 -0.0006 04.05 10:50 3.9897 +0.0021 04.05 09:50 3.9808 +0.005 04.05 08:50 3.9721 +0.0008 04.05 07:50 3.9627 +0.0018 04.05 06:50 3.9601 +0.0011 04.05 05:50 3.9588 -0.0048 04.05 04:50 3.961 -0.0011 04.05 03:50 3.9863 +0.0003 04.05 02:50 3.9849 -0.0006 04.05 01:50 3.9874 -0.0032 04.05 00:50 3.9845 +0.0011 03.05 23:50 3.9804 +0.0013 03.05 22:50 3.9781 +0.004 03.05 21:50 3.9755 +0.0006 03.05 20:50 3.9701 +0.0018 03.05 19:50 3.9635 -0.0026 03.05 18:50 3.9644 +0.0053 03.05 17:50 3.9559 +0.0101 03.05 16:50 3.9428 -0.0178 03.05 15:50 3.9541 +0.002 03.05 14:50 3.9643 +0.0007 03.05 13:50 3.9731 +0.0029 03.05 12:50 3.9604 -0.0043 03.05 11:50 3.961 -0.0034 03.05 10:50 3.9725 +0.0018 03.05 09:50 3.9799 +0.0019 03.05 08:50 3.9716 +0.0024 03.05 07:50 3.961 - 03.05 06:50 3.9718 +0.002 03.05 05:50 3.9917 -0.0045 03.05 04:50 3.9983 -0.0028 03.05 03:50 4.005 -0.0001 03.05 02:50 4.0081 +0.001 03.05 01:50 3.9985 +0.0033 03.05 00:40 3.9939 +0.003 02.05 23:50 3.9839 +0.0111 02.05 22:50 3.962 -0.0052 02.05 21:50 3.9574 +0.0007 02.05 20:50 3.9656 -0.0032 02.05 19:50 3.9566 -0.0057 02.05 18:50 3.9672 +0.0052 02.05 17:50 3.9685 +0.0084 02.05 16:50 3.9605 -0.0017 02.05 15:50 3.9544 +0.0011 02.05 14:50 3.9501 -0.0056 02.05 13:50 3.96 +0.0036 02.05 12:50 3.9466 +0.0114 02.05 11:50 3.9356 -0.0011 02.05 10:50 3.9252 - 02.05 09:50 3.9376 +0.0052 02.05 08:50 3.9241 +0.0038 02.05 07:50 3.9161 +0.0023 02.05 06:50 3.9267 -0.0011 02.05 05:50 3.9343 +0.0038 02.05 04:50 3.9368 +0.0079 02.05 03:50 3.9272 +0.0018 02.05 02:50 3.927 -0.0025 02.05 01:50 3.9375 +0.0022 02.05 00:50 3.9359 -0.0022 01.05 23:50 3.9419 +0.0067 01.05 22:50 3.9386 -0.0163 01.05 21:50 3.9414 +0.0005 01.05 20:50 3.9534 -0.0017 01.05 19:50 3.9508 +0.0013 01.05 18:50 3.9357 -0.006 01.05 17:50 3.9604 -0.0008 01.05 16:50 3.9838 -0.0005 01.05 15:50 3.9983 -0.0061 01.05 14:50 3.999 -0.0009 01.05 13:50 4.0056 +0.0037 01.05 12:50 4.0107 +0.0005 01.05 11:50 4.0053 -0.0045 01.05 10:50 4.0268 +0.0021 01.05 09:50 4.0537 +0.0094 01.05 08:50 4.0396 -0.008 01.05 07:50 4.0447 -0.0072 01.05 06:50 4.0547 -0.0002 01.05 05:50 4.0536 +0.0024 01.05 04:50 4.0637 +0.0022 01.05 03:50 4.0702 -0.0001 01.05 02:50 4.0785 +0.0006 01.05 01:50 4.1015 -0.0011 01.05 00:50 4.154 +0.0027 30.04 23:50 4.1641 -0.0002 30.04 22:50 4.1645 +0.0018 30.04 21:50 4.233 +0.0021 30.04 20:50 4.2316 +0.0017 30.04 19:50 4.2188 -0.0746 30.04 18:50 4.2778 +0.0048 30.04 17:50 4.4016 +0.0023 30.04 16:50 4.4166 +0.0099 30.04 15:50 4.4194 +0.0056 30.04 14:50 4.4195 +0.0079 30.04 13:50 4.4004 -0.0071 30.04 12:50 4.3964 +0.0055 30.04 11:50 4.4093 -0.0034 30.04 10:50 4.4109 -0.0092 30.04 09:50 4.4249 +0.0077 30.04 08:50 4.4118 +0.0014 30.04 07:50 4.4046 +0.0072 30.04 06:50 4.3987 +0.003 30.04 05:50 4.3891 +0.0011 30.04 04:50 4.3872 -0.0011 30.04 03:50 4.3868 +0.0008 30.04 02:50 4.3846 -0.0044 30.04 01:50 4.3913 +0.0043 30.04 00:50 4.3894 -0.0017 29.04 23:50 4.3888 -0.0012 29.04 22:50 4.3882 +0.0038 29.04 21:50 4.3964 +0.0036 29.04 20:50 4.3879 -0.0024 29.04 19:50 4.3871 -0.003 29.04 18:50 4.3909 +0.003 29.04 17:50 4.3833 +0.0103 29.04 16:50 4.3735 -0.0024 29.04 15:50 4.3716 -0.0048 29.04 14:50 4.3605 -0.0128 29.04 13:50 4.3844 -0.0004 29.04 12:50 4.3955 +0.0137 29.04 11:50 4.3954 -0.0045 29.04 10:50 4.3998 +0.0067 29.04 09:50 4.3953 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 3.9161макс: 4.55за месяц:
Таблица изменений курса zeebu : показать4.0266 Дата Курс +/- 05.05.2024 4.0213 +0.0181 04.05.2024 4.0032 +0.0331 03.05.2024 3.9701 +0.0023 02.05.2024 3.9678 -0.0193 01.05.2024 3.9871 -0.3236 30.04.2024 4.3107 -0.0805 29.04.2024 4.3912 -0.0287 28.04.2024 4.4199 +0.0043 27.04.2024 4.4156 +0.0126 26.04.2024 4.403 -0.0391 25.04.2024 4.4421 -0.0101 24.04.2024 4.4522 +0.0009 23.04.2024 4.4513 -0.049 22.04.2024 4.5003 -0.0333 21.04.2024 4.5336 -0.0157 20.04.2024 4.5493 +0.0189 19.04.2024 4.5304 -0.0196 18.04.2024 4.55 +0.0209 17.04.2024 4.5291 -0.0148 16.04.2024 4.5439 -0.0041 15.04.2024 4.548 +0.0152 14.04.2024 4.5328 +0.0484 13.04.2024 4.4844 -0.052 12.04.2024 4.5364 +0.071 11.04.2024 4.4654 +0.0382 10.04.2024 4.4272 +0.0094 09.04.2024 4.4178 -0.0087 08.04.2024 4.4265 -0.0241 07.04.2024 4.4506 -0.0211 06.04.2024 4.4717 -0.0242 05.04.2024 4.4959 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 2.8128макс: 4.55за квартал:
Таблица изменений курса zeebu : показать4.0266 Дата Курс +/- 05.05.2024 4.0213 +0.0181 04.05.2024 4.0032 +0.0331 03.05.2024 3.9701 +0.0023 02.05.2024 3.9678 -0.0193 01.05.2024 3.9871 -0.3236 30.04.2024 4.3107 -0.0805 29.04.2024 4.3912 -0.0287 28.04.2024 4.4199 +0.0043 27.04.2024 4.4156 +0.0126 26.04.2024 4.403 -0.0391 25.04.2024 4.4421 -0.0101 24.04.2024 4.4522 +0.0009 23.04.2024 4.4513 -0.049 22.04.2024 4.5003 -0.0333 21.04.2024 4.5336 -0.0157 20.04.2024 4.5493 +0.0189 19.04.2024 4.5304 -0.0196 18.04.2024 4.55 +0.0209 17.04.2024 4.5291 -0.0148 16.04.2024 4.5439 -0.0041 15.04.2024 4.548 +0.0152 14.04.2024 4.5328 +0.0484 13.04.2024 4.4844 -0.052 12.04.2024 4.5364 +0.071 11.04.2024 4.4654 +0.0382 10.04.2024 4.4272 +0.0094 09.04.2024 4.4178 -0.0087 08.04.2024 4.4265 -0.0241 07.04.2024 4.4506 -0.0211 06.04.2024 4.4717 -0.0242 05.04.2024 4.4959 +0.0707 04.04.2024 4.4252 +0.0962 03.04.2024 4.329 +0.2153 02.04.2024 4.1137 +0.1333 01.04.2024 3.9804 -0.0005 31.03.2024 3.9809 +0.0726 30.03.2024 3.9083 +0.0768 29.03.2024 3.8315 +0.2898 28.03.2024 3.5417 +0.1491 27.03.2024 3.3926 +0.0959 26.03.2024 3.2967 +0.0818 25.03.2024 3.2149 +0.0249 24.03.2024 3.19 +0.0076 23.03.2024 3.1824 -0.0939 22.03.2024 3.2763 -0.0588 21.03.2024 3.3351 +0.0461 20.03.2024 3.289 +0.0081 19.03.2024 3.2809 +0.0002 18.03.2024 3.2807 -0.0642 17.03.2024 3.3449 +0.056 16.03.2024 3.2889 -0.0015 15.03.2024 3.2904 -0.0672 14.03.2024 3.3576 -0.0186 13.03.2024 3.3762 -0.0545 12.03.2024 3.4307 +0.0277 11.03.2024 3.403 -0.1469 10.03.2024 3.5499 -0.1203 09.03.2024 3.6702 +0.1198 08.03.2024 3.5504 +0.1271 07.03.2024 3.4233 -0.0741 06.03.2024 3.4974 -0.0145 05.03.2024 3.5119 +0.0953 04.03.2024 3.4166 +0.001 03.03.2024 3.4156 +0.0035 02.03.2024 3.4121 +0.0906 01.03.2024 3.3215 +0.0883 29.02.2024 3.2332 +0.1912 28.02.2024 3.042 +0.1302 27.02.2024 2.9118 +0.0385 26.02.2024 2.8733 -0.0265 25.02.2024 2.8998 +0.0363 24.02.2024 2.8635 +0.03 23.02.2024 2.8335 +0.0207 22.02.2024 2.8128 -0.0624 21.02.2024 2.8752 -0.0682 20.02.2024 2.9434 -0.0005 19.02.2024 2.9439 +0.0179 18.02.2024 2.926 -0.109 17.02.2024 3.035 +0.0243 16.02.2024 3.0107 +0.0177 15.02.2024 2.993 +0.0629 14.02.2024 2.9301 -0.0166 13.02.2024 2.9467 -0.0447 12.02.2024 2.9914 -0.0765 11.02.2024 3.0679 -0.058 10.02.2024 3.1259 -0.1176 09.02.2024 3.2435 -0.0331 08.02.2024 3.2766 +0.1109 07.02.2024 3.1657 +0.0959 06.02.2024 3.0698 +0.0442 05.02.2024 3.0256