Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 63920.68
- Эфириум 3139.96
- Tether 1.0002
- Binance Coin 590.28
- Solana 147.37
- USD Coin 1
- Рипл 0.53549
- Lido Staked ETH 3136.95
- Dogecoin 0.16015
- Tokamak Network 5.7486
- Cardano 0.47016
- SHIBA INU 2.558E-5
- Avalanche 35.993
- Wrapped TRON 0.12319
- TRON 0.12311
- Polkadot 7.1655
- Wrapped Bitcoin 63861.17
- Bitcoin Cash 473.29
- ChainLink 14.2206
- NEAR Protocol 6.8285
Курс ZEEBU к израильскому шекелю
Обновлено: 04.05.2024 15:20:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 16.1188 ILS, а общий объем торгов за 24 часа – 112 961 325 ILS.
Рыночная капитализация составляет 5 314 500 784 ILS. За последние 24 часа курс ZEEBU относительно израильского шекеля вырос на +2.32%. Изменение за неделю составило -10.76%.
| = | ||
| Калькулятор ZBU - ILS / Обратный расчет: курс израильского шекеля к ZEEBU | ||
| 67% | 33% |
Графики
Динамика изменения курса zeebu относительно израильского шекеля, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.7529макс: 16.1213за сутки:
16.1188 Таблица изменений курса zeebu : показать
Дата Курс +/- 04.05 15:20 16.1188 -0.0001 04.05 15:10 16.1189 -0.0024 04.05 15:00 16.1213 +0.0123 04.05 14:50 16.109 +0.0069 04.05 14:40 16.1021 +0.0162 04.05 14:30 16.0859 +0.0154 04.05 14:20 16.0705 -0.0055 04.05 14:10 16.076 +0.0168 04.05 14:03 16.0592 +0.0185 04.05 14:00 16.0407 -0.0255 04.05 13:50 16.0662 +0.0054 04.05 13:40 16.0608 -0.0018 04.05 13:30 16.0626 +0.0025 04.05 13:20 16.0601 +0.0032 04.05 13:10 16.0569 +0.0041 04.05 13:00 16.0528 +0.0074 04.05 12:50 16.0454 -0.0064 04.05 12:40 16.0518 -0.0007 04.05 12:30 16.0525 +0.0076 04.05 12:20 16.0449 +0.0036 04.05 12:10 16.0413 +0.0037 04.05 12:03 16.0376 -0.0044 04.05 12:00 16.042 +0.0232 04.05 11:50 16.0188 +0.0157 04.05 11:40 16.0031 -0.0007 04.05 11:30 16.0038 +0.0078 04.05 11:20 15.996 +0.0005 04.05 11:10 15.9955 +0.0194 04.05 11:00 15.9761 -0.0026 04.05 10:50 15.9787 +0.0119 04.05 10:40 15.9668 +0.0042 04.05 10:30 15.9626 -0.0003 04.05 10:20 15.9629 +0.0072 04.05 10:10 15.9557 +0.0023 04.05 10:03 15.9534 +0.0019 04.05 10:00 15.9515 +0.0086 04.05 09:50 15.9429 -0.0069 04.05 09:40 15.9498 -0.0056 04.05 09:30 15.9554 +0.0213 04.05 09:20 15.9341 -0.0028 04.05 09:10 15.9369 +0.0088 04.05 09:00 15.9281 +0.02 04.05 08:50 15.9081 +0.0007 04.05 08:40 15.9074 -0.0008 04.05 08:30 15.9082 +0.0179 04.05 08:20 15.8903 +0.0136 04.05 08:10 15.8767 +0.0007 04.05 08:03 15.876 +0.0023 04.05 08:00 15.8737 +0.0031 04.05 07:50 15.8706 -0.0013 04.05 07:40 15.8719 +0.0011 04.05 07:30 15.8708 +0.009 04.05 07:20 15.8618 -0.0084 04.05 07:10 15.8702 +0.0029 04.05 07:00 15.8673 +0.0072 04.05 06:50 15.8601 -0.0089 04.05 06:40 15.869 +0.0048 04.05 06:30 15.8642 +0.0037 04.05 06:20 15.8605 +0.0092 04.05 06:10 15.8513 +0.0001 04.05 06:03 15.8512 -0.008 04.05 06:00 15.8592 +0.0043 04.05 05:50 15.8549 -0.0006 04.05 05:40 15.8555 +0.001 04.05 05:30 15.8545 +0.0109 04.05 05:20 15.8436 -0.0016 04.05 05:10 15.8452 +0.0007 04.05 05:00 15.8445 -0.0189 04.05 04:50 15.8634 -0.0103 04.05 04:40 15.8737 -0.005 04.05 04:30 15.8787 -0.0735 04.05 04:20 15.9522 -0.0077 04.05 04:10 15.9599 -0.0064 04.05 04:03 15.9663 +0.0058 04.05 04:00 15.9605 -0.0045 04.05 03:50 15.965 +0.0045 04.05 03:40 15.9605 -0.0058 04.05 03:30 15.9663 -0.0008 04.05 03:20 15.9671 +0.0034 04.05 03:10 15.9637 +0.0033 04.05 03:00 15.9604 +0.001 04.05 02:50 15.9594 +0.0005 04.05 02:40 15.9589 -0.0037 04.05 02:30 15.9626 -0.0009 04.05 02:20 15.9635 +0.0019 04.05 02:10 15.9616 -0.0022 04.05 02:03 15.9638 -0.0032 04.05 02:00 15.967 +0.017 04.05 01:50 15.95 +0.0042 04.05 01:40 15.9458 +0.0026 04.05 01:30 15.9432 +0.0146 04.05 01:20 15.9286 +0.0038 04.05 01:10 15.9248 -0.0009 04.05 01:00 15.9257 -0.0021 04.05 00:50 15.9278 -0.0117 04.05 00:40 15.9395 +0.0102 04.05 00:30 15.9293 +0.0159 04.05 00:20 15.9134 +0.003 04.05 00:10 15.9104 -0.0052 04.05 00:03 15.9156 -0.0002 04.05 00:00 15.9158 -0.0088 03.05 23:50 15.9246 +0.0056 03.05 23:40 15.919 -0.0073 03.05 23:30 15.9263 +0.0081 03.05 23:20 15.9182 +0.004 03.05 23:10 15.9142 -0.0066 03.05 23:00 15.9208 +0.0131 03.05 22:50 15.9077 +0.0007 03.05 22:40 15.907 +0.0022 03.05 22:30 15.9048 +0.0331 03.05 22:20 15.8717 -0.0186 03.05 22:10 15.8903 -0.0235 03.05 22:03 15.9138 +0.0007 03.05 22:00 15.9131 +0.0087 03.05 21:50 15.9044 +0.0092 03.05 21:40 15.8952 +0.002 03.05 21:30 15.8932 +0.0022 03.05 21:20 15.891 -0.0002 03.05 21:10 15.8912 +0.0057 03.05 21:00 15.8855 +0.003 03.05 20:50 15.8825 -0.0025 03.05 20:40 15.885 +0.0037 03.05 20:30 15.8813 -0.0015 03.05 20:20 15.8828 +0.0115 03.05 20:10 15.8713 +0.0055 03.05 20:03 15.8658 +0.0024 03.05 20:00 15.8634 +0.0042 03.05 19:50 15.8592 +0.0013 03.05 19:40 15.8579 +0.0044 03.05 19:30 15.8535 -0.0062 03.05 19:20 15.8597 +0.0062 03.05 19:10 15.8535 +0.0012 03.05 19:00 15.8523 -0.0034 03.05 18:50 15.8557 -0.0018 03.05 18:40 15.8575 +0.0026 03.05 18:30 15.8549 +0.0121 03.05 18:20 15.8428 -0.0094 03.05 18:10 15.8522 +0.0054 03.05 18:03 15.8468 +0.0036 03.05 18:00 15.8432 +0.0446 03.05 17:50 15.7986 +0.0067 03.05 17:40 15.7919 +0.0009 03.05 17:30 15.791 +0.0037 03.05 17:20 15.7873 +0.0026 03.05 17:10 15.7847 -0.0016 03.05 17:00 15.7863 +0.0075 03.05 16:50 15.7788 +0.0046 03.05 16:40 15.7742 -0.0023 03.05 16:30 15.7765 +0.006 03.05 16:20 15.7705 +0.0112 03.05 16:10 15.7593 +0.0024 03.05 16:03 15.7569 +0.004 03.05 16:00 15.7529 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.7469макс: 18.2143за неделю:
16.1188 Таблица изменений курса zeebu : показать
Дата Курс +/- 04.05 15:20 16.1188 +0.0123 04.05 14:50 16.109 -0.0255 04.05 13:50 16.0662 +0.0074 04.05 12:50 16.0454 +0.0232 04.05 11:50 16.0188 -0.0026 04.05 10:50 15.9787 +0.0086 04.05 09:50 15.9429 +0.02 04.05 08:50 15.9081 +0.0031 04.05 07:50 15.8706 +0.0072 04.05 06:50 15.8601 +0.0043 04.05 05:50 15.8549 -0.0189 04.05 04:50 15.8634 -0.0045 04.05 03:50 15.965 +0.001 04.05 02:50 15.9594 +0.017 04.05 01:50 15.95 -0.0021 04.05 00:50 15.9278 -0.0088 03.05 23:50 15.9246 +0.0131 03.05 22:50 15.9077 +0.0087 03.05 21:50 15.9044 +0.003 03.05 20:50 15.8825 +0.0042 03.05 19:50 15.8592 -0.0034 03.05 18:50 15.8557 +0.0446 03.05 17:50 15.7986 +0.0075 03.05 16:50 15.7788 -0.0492 03.05 15:50 15.8021 +0.0295 03.05 14:50 15.8212 -0.0204 03.05 13:50 15.8794 +0.0182 03.05 12:50 15.8219 -0.0189 03.05 11:50 15.8261 +0.0069 03.05 10:50 15.8518 -0.0056 03.05 09:50 15.8945 -0.0123 03.05 08:50 15.8812 +0.0138 03.05 07:50 15.8346 -0.0022 03.05 06:50 15.8802 +0.0016 03.05 05:50 15.9665 +0.0031 03.05 04:50 15.9717 -0.0149 03.05 03:50 16.0023 -0.0107 03.05 02:50 16.0251 +0.0127 03.05 01:50 15.978 +0.0262 03.05 00:40 15.9466 +0.0095 02.05 23:50 15.9092 +0.0478 02.05 22:50 15.8181 -0.0181 02.05 21:50 15.7972 +0.0078 02.05 20:50 15.8253 -0.005 02.05 19:50 15.7819 -0.0303 02.05 18:50 15.832 +0.0073 02.05 17:50 15.8505 -0.0077 02.05 16:50 15.86 +0.0041 02.05 15:50 15.8246 +0.0155 02.05 14:50 15.7965 -0.0873 02.05 13:50 15.9013 +0.0067 02.05 12:50 15.8554 +0.045 02.05 11:50 15.8117 +0.0185 02.05 10:50 15.7469 -0.0317 02.05 09:50 15.8286 -0.0009 02.05 08:50 15.7959 +0.0267 02.05 07:50 15.752 +0.0096 02.05 06:50 15.7944 +0.0065 02.05 05:50 15.814 +0.0179 02.05 04:50 15.8214 +0.0085 02.05 03:50 15.806 +0.0081 02.05 02:50 15.8045 -0.0024 02.05 01:50 15.839 -0.0024 02.05 00:50 15.8439 +0.0137 01.05 23:50 15.8455 +0.0023 01.05 22:50 15.857 -0.0068 01.05 21:50 15.8095 +0.0063 01.05 20:50 15.853 -0.0147 01.05 19:50 15.8504 +0.0186 01.05 18:50 15.7766 +0.0185 01.05 17:50 15.8329 +0.0043 01.05 16:50 15.9187 +0.0123 01.05 15:50 15.9621 +0.0088 01.05 14:50 15.9316 -0.0167 01.05 13:50 15.971 +0.0313 01.05 12:50 15.9751 +0.0489 01.05 11:50 15.9069 -0.0524 01.05 10:50 16.0267 -0.0302 01.05 09:50 16.1721 +0.0779 01.05 08:50 16.0756 -0.031 01.05 07:50 16.0954 -0.0322 01.05 06:50 16.139 -0.0026 01.05 05:50 16.1361 +0.0058 01.05 04:50 16.1803 +0.0026 01.05 03:50 16.2124 -0.0021 01.05 02:50 16.2471 +0.0006 01.05 01:50 16.3405 -0.0094 01.05 00:50 16.5545 -0.0014 30.04 23:50 16.6068 -0.0088 30.04 22:50 16.6163 +0.0079 30.04 21:50 16.889 +0.0129 30.04 20:50 16.8789 -0.0019 30.04 19:50 16.8364 -0.3533 30.04 18:50 17.1276 -0.0172 30.04 17:50 17.6598 +0.0039 30.04 16:50 17.7251 +0.0113 30.04 15:50 17.7647 +0.024 30.04 14:50 17.7639 +0.059 30.04 13:50 17.6597 -0.0139 30.04 12:50 17.6292 +0.0044 30.04 11:50 17.6988 -0.0448 30.04 10:50 17.7362 -0.0289 30.04 09:50 17.7844 -0.0027 30.04 08:50 17.7652 +0.0202 30.04 07:50 17.7218 +0.025 30.04 06:50 17.702 -0.0019 30.04 05:50 17.6775 +0.0032 30.04 04:50 17.6714 -0.0127 30.04 03:50 17.678 +0.0013 30.04 02:50 17.6711 -0.0369 30.04 01:50 17.717 +0.0369 30.04 00:50 17.6897 -0.0029 29.04 23:50 17.6837 -0.0085 29.04 22:50 17.685 +0.0079 29.04 21:50 17.7255 +0.0048 29.04 20:50 17.7012 +0.0005 29.04 19:50 17.688 -0.0102 29.04 18:50 17.7015 +0.0497 29.04 17:50 17.6331 +0.0158 29.04 16:50 17.6193 -0.0161 29.04 15:50 17.618 -0.0334 29.04 14:50 17.5873 -0.0535 29.04 13:50 17.6855 -0.0432 29.04 12:50 17.772 -0.1587 29.04 11:50 17.9856 -0.0164 29.04 10:50 18.0015 +0.0139 29.04 09:50 17.9967 +0.0128 29.04 08:50 17.9466 -0.0266 29.04 07:50 17.924 +0.0275 29.04 06:50 17.9245 +0.0226 29.04 05:50 17.9316 +0.0043 29.04 04:50 18.0081 -0.0136 29.04 03:50 18.02 -0.0039 29.04 02:50 18.043 -0.0388 29.04 01:50 18.1015 +0.0103 29.04 00:50 18.0999 +0.0152 28.04 23:50 18.1395 -0.0084 28.04 22:50 18.1495 +0.0224 28.04 21:50 18.1199 +0.0148 28.04 20:50 18.1219 -0.0158 28.04 19:50 18.1261 -0.0078 28.04 18:50 18.1156 +0.03 28.04 17:50 18.1825 -0.0186 28.04 16:50 18.2143 +0.0162 28.04 15:50 18.2129 +0.0075 28.04 14:50 18.189 +0.0132 28.04 13:50 18.1472 +0.0234 28.04 12:50 18.0784 +0.0063 28.04 11:50 18.0387 -0.0095 28.04 10:50 18.035 +0.005 28.04 09:50 18.0273 +0.0134 28.04 08:50 18.0267 +0.0024 28.04 07:50 18.0298 +0.0038 28.04 06:50 18.0155 +0.009 28.04 05:50 17.973 +0.0039 28.04 04:50 18.0416 +0.0039 28.04 03:50 18.057 -0.0004 28.04 02:50 18.0679 +0.0152 28.04 01:50 18.0519 -0.0097 28.04 00:50 18.1051 -0.0149 27.04 23:50 18.1489 +0.0842 27.04 22:50 18.1016 +0.0099 27.04 21:50 18.0933 -0.0055 27.04 20:50 18.1237 +0.0032 27.04 19:50 18.1191 +0.0279 27.04 18:50 18.1128 +0.0144 27.04 17:50 18.0978 +0.0061 27.04 16:50 18.0899 +0.0058 27.04 15:50 18.063 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 15.7469макс: 18.4163за месяц:
Таблица изменений курса zeebu : показать16.1188 Дата Курс +/- 03.05.2024 15.8786 +0.0445 02.05.2024 15.8341 -0.1486 01.05.2024 15.9827 -1.2766 30.04.2024 17.2593 -0.4431 29.04.2024 17.7024 -0.3953 28.04.2024 18.0977 +0.0174 27.04.2024 18.0803 +0.2087 26.04.2024 17.8716 -0.2314 25.04.2024 18.103 +0.1102 24.04.2024 17.9928 +0.0466 23.04.2024 17.9462 -0.1336 22.04.2024 18.0798 -0.1129 21.04.2024 18.1927 -0.0633 20.04.2024 18.256 +0.0663 19.04.2024 18.1897 -0.2266 18.04.2024 18.4163 +0.1689 17.04.2024 18.2474 +0.1123 16.04.2024 18.1351 -0.009 15.04.2024 18.1441 -0.0978 14.04.2024 18.2419 +0.1947 13.04.2024 18.0472 -0.1433 12.04.2024 18.1905 +0.234 11.04.2024 17.9565 +0.1778 10.04.2024 17.7787 +0.0404 09.04.2024 17.7383 +0.013 08.04.2024 17.7253 -0.45 07.04.2024 18.1753 -0.0863 06.04.2024 18.2616 -0.0313 05.04.2024 18.2929 +0.4412 04.04.2024 17.8517 +0.4335 03.04.2024 17.4182 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 11.0967макс: 18.4163за квартал:
Таблица изменений курса zeebu : показать16.1188 Дата Курс +/- 03.05.2024 15.8786 +0.0445 02.05.2024 15.8341 -0.1486 01.05.2024 15.9827 -1.2766 30.04.2024 17.2593 -0.4431 29.04.2024 17.7024 -0.3953 28.04.2024 18.0977 +0.0174 27.04.2024 18.0803 +0.2087 26.04.2024 17.8716 -0.2314 25.04.2024 18.103 +0.1102 24.04.2024 17.9928 +0.0466 23.04.2024 17.9462 -0.1336 22.04.2024 18.0798 -0.1129 21.04.2024 18.1927 -0.0633 20.04.2024 18.256 +0.0663 19.04.2024 18.1897 -0.2266 18.04.2024 18.4163 +0.1689 17.04.2024 18.2474 +0.1123 16.04.2024 18.1351 -0.009 15.04.2024 18.1441 -0.0978 14.04.2024 18.2419 +0.1947 13.04.2024 18.0472 -0.1433 12.04.2024 18.1905 +0.234 11.04.2024 17.9565 +0.1778 10.04.2024 17.7787 +0.0404 09.04.2024 17.7383 +0.013 08.04.2024 17.7253 -0.45 07.04.2024 18.1753 -0.0863 06.04.2024 18.2616 -0.0313 05.04.2024 18.2929 +0.4412 04.04.2024 17.8517 +0.4335 03.04.2024 17.4182 +0.9593 02.04.2024 16.4589 +0.7392 01.04.2024 15.7197 -0.1548 31.03.2024 15.8745 +0.2893 30.03.2024 15.5852 +0.328 29.03.2024 15.2572 +1.1912 28.03.2024 14.066 +0.5896 27.03.2024 13.4764 +0.3627 26.03.2024 13.1137 +0.4378 25.03.2024 12.6759 +0.0555 24.03.2024 12.6204 +0.0303 23.03.2024 12.5901 -0.2914 22.03.2024 12.8815 -0.1768 21.03.2024 13.0583 -0.01 20.03.2024 13.0683 -0.0079 19.03.2024 13.0762 +0.0294 18.03.2024 13.0468 -0.358 17.03.2024 13.4048 +0.2244 16.03.2024 13.1804 +0.0305 15.03.2024 13.1499 -0.1845 14.03.2024 13.3344 -0.147 13.03.2024 13.4814 -0.2144 12.03.2024 13.6958 +0.2518 11.03.2024 13.444 -0.4366 10.03.2024 13.8806 -0.4704 09.03.2024 14.351 +0.4567 08.03.2024 13.8943 +0.5309 07.03.2024 13.3634 -0.3094 06.03.2024 13.6728 -0.0044 05.03.2024 13.6772 +0.3979 04.03.2024 13.2793 +0.0766 03.03.2024 13.2027 +0.0137 02.03.2024 13.189 +0.4036 01.03.2024 12.7854 +0.2891 29.02.2024 12.4963 +0.6575 28.02.2024 11.8388 +0.3974 27.02.2024 11.4414 +0.1102 26.02.2024 11.3312 -0.0625 25.02.2024 11.3937 +0.1426 24.02.2024 11.2511 +0.1087 23.02.2024 11.1424 +0.0457 22.02.2024 11.0967 -0.3357 21.02.2024 11.4324 -0.2267 20.02.2024 11.6591 +0.1776 19.02.2024 11.4815 +0.1091 18.02.2024 11.3724 -0.4235 17.02.2024 11.7959 +0.0626 16.02.2024 11.7333 +0.0452 15.02.2024 11.6881 +0.2158 14.02.2024 11.4723 -0.0905 13.02.2024 11.5628 -0.2434 12.02.2024 11.8062 -0.339 11.02.2024 12.1452 -0.2298 10.02.2024 12.375 -0.4873 09.02.2024 12.8623 -0.1513 08.02.2024 13.0136 +0.577 07.02.2024 12.4366 +0.4133 06.02.2024 12.0233 +0.0647 05.02.2024 11.9586 +0.3314 04.02.2024 11.6272 +0.3174 03.02.2024 11.3098