Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 63842.58
- Эфириум 3110.81
- Tether 1.0003
- Binance Coin 586.81
- Solana 145.91
- USD Coin 1.0002
- Рипл 0.52982
- Lido Staked ETH 3113.05
- Venus BNB 306.85
- Dogecoin 0.16161
- Tokamak Network 5.7248
- Cardano 0.45907
- SHIBA INU 2.489E-5
- Avalanche 37.0737
- TRON 0.12144
- Wrapped TRON 0.1214
- Polkadot 7.0883
- Wrapped Bitcoin 63694.82
- Bitcoin Cash 463.87
- ChainLink 14.27
Курс ZEEBU к китайскому юаню
Обновлено: 05.05.2024 10:50:02
Стоимость ZEEBU (ZBU) на текущий момент составляет 31.3156 CNY, а общий объем торгов за 24 часа – 289 439 670 CNY.
Рыночная капитализация составляет 10 325 002 467 CNY. За последние 24 часа курс ZEEBU относительно китайского юаня вырос на +0.67%. Изменение за неделю составило -8.34%.
| = | ||
| Калькулятор ZBU - CNY / Обратный расчет: курс китайского юаня к ZEEBU | ||
| 50% | 50% |
Графики
Динамика изменения курса zeebu относительно китайского юаня, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.0309макс: 31.4849за сутки:
31.3156 Таблица изменений курса zeebu : показать
Дата Курс +/- 05.05 10:50 31.3156 +0.01 05.05 10:40 31.3056 +0.0275 05.05 10:30 31.2781 -0.0236 05.05 10:20 31.3017 +0.0039 05.05 10:10 31.2978 +0.0239 05.05 10:03 31.2739 +0.004 05.05 10:00 31.2699 -0.0243 05.05 09:50 31.2942 +0.011 05.05 09:40 31.2832 +0.0195 05.05 09:30 31.2637 +0.0077 05.05 09:20 31.256 +0.0212 05.05 09:10 31.2348 -0.001 05.05 09:00 31.2358 -0.028 05.05 08:50 31.2638 +0.0257 05.05 08:40 31.2381 -0.0168 05.05 08:30 31.2549 -0.0302 05.05 08:20 31.2851 -0.0185 05.05 08:10 31.3036 +0.012 05.05 08:03 31.2916 +0.0098 05.05 08:00 31.2818 +0.0164 05.05 07:50 31.2654 +0.02 05.05 07:40 31.2454 +0.0126 05.05 07:30 31.2328 +0.0012 05.05 07:20 31.2316 +0.0005 05.05 07:10 31.2311 -0.0001 05.05 07:00 31.2312 +0.0372 05.05 06:50 31.194 +0.016 05.05 06:40 31.178 +0.0194 05.05 06:30 31.1586 -0.0026 05.05 06:20 31.1612 -0.0022 05.05 06:10 31.1634 -0.0023 05.05 06:03 31.1657 +0.0013 05.05 06:00 31.1644 +0.0011 05.05 05:50 31.1633 -0.0063 05.05 05:40 31.1696 +0.0233 05.05 05:30 31.1463 -0.0048 05.05 05:20 31.1511 +0.0161 05.05 05:10 31.135 +0.0367 05.05 05:00 31.0983 -0.002 05.05 04:50 31.1003 -0.0183 05.05 04:40 31.1186 -0.0005 05.05 04:30 31.1191 +0.0249 05.05 04:20 31.0942 +0.0633 05.05 04:10 31.0309 -0.106 05.05 04:03 31.1369 -0.0062 05.05 04:00 31.1431 +0.0099 05.05 03:50 31.1332 -0.0238 05.05 03:40 31.157 -0.0038 05.05 03:30 31.1608 +0.0071 05.05 03:20 31.1537 -0.0064 05.05 03:10 31.1601 +0.0167 05.05 03:00 31.1434 -0.0186 05.05 02:50 31.162 -0.0088 05.05 02:40 31.1708 -0.0152 05.05 02:30 31.186 -0.0234 05.05 02:20 31.2094 +0.0033 05.05 02:10 31.2061 -0.0238 05.05 02:03 31.2299 +0.004 05.05 02:00 31.2259 +0.0229 05.05 01:50 31.203 -0.0305 05.05 01:40 31.2335 -0.0373 05.05 01:30 31.2708 -0.001 05.05 01:20 31.2718 +0.0163 05.05 01:10 31.2555 -0.0424 05.05 01:00 31.2979 -0.0013 05.05 00:50 31.2992 -0.0355 05.05 00:40 31.3347 -0.0358 05.05 00:30 31.3705 +0.0067 05.05 00:20 31.3638 +0.0009 05.05 00:10 31.3629 -0.0031 05.05 00:03 31.366 +0.0093 05.05 00:00 31.3567 +0.015 04.05 23:50 31.3417 +0.0038 04.05 23:40 31.3379 +0.007 04.05 23:30 31.3309 +0.0434 04.05 23:20 31.2875 -0.0773 04.05 23:10 31.3648 +0.012 04.05 23:00 31.3528 -0.0095 04.05 22:50 31.3623 +0.0019 04.05 22:40 31.3604 +0.0205 04.05 22:30 31.3399 -0.0152 04.05 22:20 31.3551 +0.0041 04.05 22:10 31.351 +0.0122 04.05 22:03 31.3388 -0.0026 04.05 22:00 31.3414 +0.0171 04.05 21:50 31.3243 -0.0068 04.05 21:40 31.3311 +0.006 04.05 21:30 31.3251 +0.013 04.05 21:20 31.3121 +0.0013 04.05 21:10 31.3108 +0.0011 04.05 21:00 31.3097 -0.0059 04.05 20:50 31.3156 -0.0272 04.05 20:40 31.3428 -0.0153 04.05 20:30 31.3581 -0.0063 04.05 20:20 31.3644 +0.0019 04.05 20:10 31.3625 +0.0039 04.05 20:03 31.3586 -0.0152 04.05 20:00 31.3738 -0.0237 04.05 19:50 31.3975 -0.0165 04.05 19:40 31.414 -0.0345 04.05 19:30 31.4485 -0.0177 04.05 19:20 31.4662 -0.003 04.05 19:10 31.4692 +0.0032 04.05 19:00 31.466 -0.0029 04.05 18:50 31.4689 -0.0061 04.05 18:40 31.475 -0.0099 04.05 18:30 31.4849 +0.0268 04.05 18:20 31.4581 -0.0066 04.05 18:10 31.4647 +0.0085 04.05 18:03 31.4562 -0.0005 04.05 18:00 31.4567 +0.021 04.05 17:50 31.4357 +0.0004 04.05 17:40 31.4353 -0.0027 04.05 17:30 31.438 -0.0457 04.05 17:20 31.4837 +0.0327 04.05 17:10 31.451 -0.0253 04.05 17:00 31.4763 +0.0218 04.05 16:50 31.4545 -0.0076 04.05 16:40 31.4621 +0.0015 04.05 16:30 31.4606 +0.0107 04.05 16:20 31.4499 +0.0082 04.05 16:10 31.4417 +0.0038 04.05 16:03 31.4379 +0.0242 04.05 16:00 31.4137 +0.0016 04.05 15:50 31.4121 +0.0043 04.05 15:40 31.4078 +0.0127 04.05 15:30 31.3951 +0.0109 04.05 15:20 31.3842 -0.0003 04.05 15:10 31.3845 -0.0046 04.05 15:00 31.3891 +0.024 04.05 14:50 31.3651 +0.0134 04.05 14:40 31.3517 +0.0316 04.05 14:30 31.3201 +0.03 04.05 14:20 31.2901 -0.0108 04.05 14:10 31.3009 +0.0329 04.05 14:03 31.268 +0.036 04.05 14:00 31.232 -0.0497 04.05 13:50 31.2817 +0.0105 04.05 13:40 31.2712 -0.0036 04.05 13:30 31.2748 +0.0049 04.05 13:20 31.2699 +0.0062 04.05 13:10 31.2637 +0.008 04.05 13:00 31.2557 +0.0144 04.05 12:50 31.2413 -0.0125 04.05 12:40 31.2538 -0.0013 04.05 12:30 31.2551 +0.0148 04.05 12:20 31.2403 +0.007 04.05 12:10 31.2333 +0.0073 04.05 12:03 31.226 -0.0087 04.05 12:00 31.2347 +0.0452 04.05 11:50 31.1895 +0.0305 04.05 11:40 31.159 -0.0012 04.05 11:30 31.1602 +0.0151 04.05 11:20 31.1451 +0.001 04.05 11:10 31.1441 +0.0377 04.05 11:00 31.1064 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.3856макс: 34.4973за неделю:
31.3156 Таблица изменений курса zeebu : показать
Дата Курс +/- 05.05 10:50 31.3156 -0.0243 05.05 09:50 31.2942 -0.028 05.05 08:50 31.2638 +0.0164 05.05 07:50 31.2654 +0.0372 05.05 06:50 31.194 +0.0011 05.05 05:50 31.1633 -0.002 05.05 04:50 31.1003 +0.0099 05.05 03:50 31.1332 -0.0186 05.05 02:50 31.162 +0.0229 05.05 01:50 31.203 -0.0013 05.05 00:50 31.2992 +0.015 04.05 23:50 31.3417 -0.0095 04.05 22:50 31.3623 +0.0171 04.05 21:50 31.3243 -0.0059 04.05 20:50 31.3156 -0.0237 04.05 19:50 31.3975 -0.0029 04.05 18:50 31.4689 +0.021 04.05 17:50 31.4357 +0.0218 04.05 16:50 31.4545 +0.0016 04.05 15:50 31.4121 +0.024 04.05 14:50 31.3651 -0.0497 04.05 13:50 31.2817 +0.0144 04.05 12:50 31.2413 +0.0452 04.05 11:50 31.1895 -0.005 04.05 10:50 31.1114 +0.0167 04.05 09:50 31.0417 +0.0391 04.05 08:50 30.9739 +0.0061 04.05 07:50 30.9008 +0.0139 04.05 06:50 30.8805 +0.0085 04.05 05:50 30.8703 -0.0369 04.05 04:50 30.887 -0.0088 04.05 03:50 31.0847 +0.002 04.05 02:50 31.0738 -0.0051 04.05 01:50 31.0936 +0.006 04.05 00:50 31.0402 +0.0011 03.05 23:50 31.0157 +0.0131 03.05 22:50 30.9951 +0.0317 03.05 21:50 30.9741 +0.0051 03.05 20:50 30.9323 -0.0064 03.05 19:50 30.9015 +0.0185 03.05 18:50 30.8695 -0.0069 03.05 17:50 30.852 +0.0524 03.05 16:50 30.7755 -0.0251 03.05 15:50 30.7501 +0.0277 03.05 14:50 30.8171 -0.0081 03.05 13:50 30.8989 +0.0287 03.05 12:50 30.7938 -0.0055 03.05 11:50 30.7705 -0.0332 03.05 10:50 30.867 +0.0112 03.05 09:50 30.928 +0.0204 03.05 08:50 30.8577 +0.0224 03.05 07:50 30.7717 -0.0007 03.05 06:50 30.8567 +0.0009 03.05 05:50 31.0265 -0.0053 03.05 04:50 31.048 -0.0328 03.05 03:50 31.1112 +0.0002 03.05 02:50 31.1346 +0.0256 03.05 01:50 31.0422 +0.018 03.05 00:40 31.0142 +0.0244 02.05 23:50 30.9355 +0.078 02.05 22:50 30.7733 -0.0035 02.05 21:50 30.7008 +0.0207 02.05 20:50 30.7498 -0.0026 02.05 19:50 30.6582 +0.0119 02.05 18:50 30.6848 +0.0184 02.05 17:50 30.7163 +0.0201 02.05 16:50 30.6996 +0.0114 02.05 15:50 30.6276 -0.0085 02.05 14:50 30.6116 -0.0265 02.05 13:50 30.6719 +0.0023 02.05 12:50 30.5939 +0.0315 02.05 11:50 30.5651 +0.0097 02.05 10:50 30.4658 +0.003 02.05 09:50 30.5595 +0.0299 02.05 08:50 30.4646 +0.0459 02.05 07:50 30.3856 +0.0113 02.05 06:50 30.4747 +0.0109 02.05 05:50 30.5142 +0.0232 02.05 04:50 30.5399 +0.0547 02.05 03:50 30.4719 +0.0107 02.05 02:50 30.474 +0.0003 02.05 01:50 30.5355 -0.0053 02.05 00:50 30.5458 +0.0158 01.05 23:50 30.5596 -0.0102 01.05 22:50 30.5964 +0.0072 01.05 21:50 30.4844 +0.0228 01.05 20:50 30.5577 -0.0343 01.05 19:50 30.5587 +0.0067 01.05 18:50 30.4456 -0.0369 01.05 17:50 30.6269 -0.0164 01.05 16:50 30.8175 +0.0223 01.05 15:50 30.9032 -0.0275 01.05 14:50 30.8888 -0.02 01.05 13:50 30.9528 +0.0456 01.05 12:50 30.9757 +0.0269 01.05 11:50 30.9114 -0.012 01.05 10:50 31.0542 -0.0009 01.05 09:50 31.2782 +0.0732 01.05 08:50 31.1689 -0.0661 01.05 07:50 31.2132 -0.0589 01.05 06:50 31.2943 -0.0051 01.05 05:50 31.2888 +0.0144 01.05 04:50 31.3712 -0.002 01.05 03:50 31.4405 -0.0042 01.05 02:50 31.5079 +0.0025 01.05 01:50 31.6877 -0.0074 01.05 00:50 32.0918 +0.0038 30.04 23:50 32.1867 -0.0188 30.04 22:50 32.207 +0.0109 30.04 21:50 32.7398 +0.0122 30.04 20:50 32.733 -0.001 30.04 19:50 32.6479 -0.6296 30.04 18:50 33.1571 +0.0184 30.04 17:50 34.1357 +0.0363 30.04 16:50 34.233 +0.0178 30.04 15:50 34.3135 +0.0375 30.04 14:50 34.3207 +0.0613 30.04 13:50 34.172 +0.0152 30.04 12:50 34.0709 +0.0164 30.04 11:50 34.1975 +0.0111 30.04 10:50 34.1721 -0.078 30.04 09:50 34.2874 +0.04 30.04 08:50 34.2052 +0.0148 30.04 07:50 34.1458 +0.0501 30.04 06:50 34.1057 +0.0205 30.04 05:50 34.0344 -0.0034 30.04 04:50 34.032 -0.0163 30.04 03:50 34.0367 +0.0025 30.04 02:50 34.0233 -0.0456 30.04 01:50 34.0864 +0.0338 30.04 00:50 34.071 -0.0056 29.04 23:50 34.0594 -0.0147 29.04 22:50 34.0602 +0.0181 29.04 21:50 34.1354 +0.0364 29.04 20:50 34.0615 -0.0047 29.04 19:50 34.0416 +0.0059 29.04 18:50 34.042 +0.0349 29.04 17:50 33.9712 +0.0203 29.04 16:50 33.9547 +0.0037 29.04 15:50 33.9175 -0.0431 29.04 14:50 33.8371 -0.091 29.04 13:50 34.014 +0.0105 29.04 12:50 34.0867 +0.0407 29.04 11:50 34.1514 -0.0269 29.04 10:50 34.1775 +0.0306 29.04 09:50 34.1641 +0.0291 29.04 08:50 34.0642 -0.0366 29.04 07:50 34.0074 +0.0495 29.04 06:50 34.011 +0.046 29.04 05:50 34.0214 +0.0051 29.04 04:50 34.1695 -0.0069 29.04 03:50 34.1733 -0.0074 29.04 02:50 34.2169 -0.0157 29.04 01:50 34.2701 +0.0196 29.04 00:50 34.2671 +0.0198 28.04 23:50 34.351 -0.0205 28.04 22:50 34.3745 +0.0423 28.04 21:50 34.3185 +0.0279 28.04 20:50 34.3223 -0.0299 28.04 19:50 34.3302 -0.0146 28.04 18:50 34.3102 +0.0569 28.04 17:50 34.4369 -0.0352 28.04 16:50 34.4973 +0.0306 28.04 15:50 34.4946 +0.0143 28.04 14:50 34.4493 +0.0249 28.04 13:50 34.3702 +0.0444 28.04 12:50 34.2397 +0.0121 28.04 11:50 34.1645 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 30.3856макс: 35.1886за месяц:
Таблица изменений курса zeebu : показать31.3156 Дата Курс +/- 04.05.2024 31.2164 +0.3024 03.05.2024 30.914 +0.225 02.05.2024 30.689 -0.1543 01.05.2024 30.8433 -2.5688 30.04.2024 33.4121 -0.6317 29.04.2024 34.0438 -0.2324 28.04.2024 34.2762 +0.0329 27.04.2024 34.2433 +0.0939 26.04.2024 34.1494 -0.3491 25.04.2024 34.4985 +0.0211 24.04.2024 34.4774 -0.0483 23.04.2024 34.5257 -0.1808 22.04.2024 34.7065 -0.3195 21.04.2024 35.026 -0.1219 20.04.2024 35.1479 +0.1447 19.04.2024 35.0032 -0.1065 18.04.2024 35.1097 +0.2423 17.04.2024 34.8674 -0.112 16.04.2024 34.9794 -0.0176 15.04.2024 34.997 +0.6077 14.04.2024 34.3893 +0.3671 13.04.2024 34.0222 -0.8757 12.04.2024 34.8979 +0.3043 11.04.2024 34.5936 +0.1481 10.04.2024 34.4455 -0.2733 09.04.2024 34.7188 - 08.04.2024 34.7188 -0.2111 07.04.2024 34.9299 -0.1657 06.04.2024 35.0956 -0.093 05.04.2024 35.1886 +0.3867 04.04.2024 34.8019 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 21.8736макс: 35.1886за квартал:
Таблица изменений курса zeebu : показать31.3156 Дата Курс +/- 04.05.2024 31.2164 +0.3024 03.05.2024 30.914 +0.225 02.05.2024 30.689 -0.1543 01.05.2024 30.8433 -2.5688 30.04.2024 33.4121 -0.6317 29.04.2024 34.0438 -0.2324 28.04.2024 34.2762 +0.0329 27.04.2024 34.2433 +0.0939 26.04.2024 34.1494 -0.3491 25.04.2024 34.4985 +0.0211 24.04.2024 34.4774 -0.0483 23.04.2024 34.5257 -0.1808 22.04.2024 34.7065 -0.3195 21.04.2024 35.026 -0.1219 20.04.2024 35.1479 +0.1447 19.04.2024 35.0032 -0.1065 18.04.2024 35.1097 +0.2423 17.04.2024 34.8674 -0.112 16.04.2024 34.9794 -0.0176 15.04.2024 34.997 +0.6077 14.04.2024 34.3893 +0.3671 13.04.2024 34.0222 -0.8757 12.04.2024 34.8979 +0.3043 11.04.2024 34.5936 +0.1481 10.04.2024 34.4455 -0.2733 09.04.2024 34.7188 - 08.04.2024 34.7188 -0.2111 07.04.2024 34.9299 -0.1657 06.04.2024 35.0956 -0.093 05.04.2024 35.1886 +0.3867 04.04.2024 34.8019 +0.9058 03.04.2024 33.8961 +1.8575 02.04.2024 32.0386 +1.1002 01.04.2024 30.9384 -0.1118 31.03.2024 31.0502 +0.5659 30.03.2024 30.4843 +0.6165 29.03.2024 29.8678 +2.2025 28.03.2024 27.6653 +1.1409 27.03.2024 26.5244 +0.723 26.03.2024 25.8014 +0.6826 25.03.2024 25.1188 +0.0659 24.03.2024 25.0529 +0.0601 23.03.2024 24.9928 -0.6336 22.03.2024 25.6264 -0.4949 21.03.2024 26.1213 +0.4294 20.03.2024 25.6919 +0.0372 19.03.2024 25.6547 -0.0589 18.03.2024 25.7136 -0.4961 17.03.2024 26.2097 +0.4388 16.03.2024 25.7709 -0.0069 15.03.2024 25.7778 -0.5622 14.03.2024 26.34 -0.2168 13.03.2024 26.5568 -0.3297 12.03.2024 26.8865 +0.1976 11.03.2024 26.6889 -1.2164 10.03.2024 27.9053 -0.9456 09.03.2024 28.8509 +0.8782 08.03.2024 27.9727 +1.1624 07.03.2024 26.8103 -0.5862 06.03.2024 27.3965 -0.0252 05.03.2024 27.4217 +0.7289 04.03.2024 26.6928 +0.0505 03.03.2024 26.6423 +0.0276 02.03.2024 26.6147 +0.7523 01.03.2024 25.8624 +0.6589 29.02.2024 25.2035 +1.4907 28.02.2024 23.7128 +0.9858 27.02.2024 22.727 +0.2829 26.02.2024 22.4441 -0.1309 25.02.2024 22.575 +0.2826 24.02.2024 22.2924 +0.2136 23.02.2024 22.0788 +0.2052 22.02.2024 21.8736 -0.4694 21.02.2024 22.343 -0.5627 20.02.2024 22.9057 +0.086 19.02.2024 22.8197 +0.3673 18.02.2024 22.4524 -0.8361 17.02.2024 23.2885 +0.1107 16.02.2024 23.1778 +0.0868 15.02.2024 23.091 +0.5667 14.02.2024 22.5243 -0.1902 13.02.2024 22.7145 -0.4497 12.02.2024 23.1642 -0.3989 11.02.2024 23.5631 -0.4459 10.02.2024 24.009 -1.0967 09.02.2024 25.1057 -0.2129 08.02.2024 25.3186 +0.8435 07.02.2024 24.4751 +0.8153 06.02.2024 23.6598 +0.2867 05.02.2024 23.3731 +0.4968 04.02.2024 22.8763