Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 63334.59
- Эфириум 3058.3
- Tether 1.0001
- Binance Coin 587.76
- Solana 154.78
- USD Coin 1.0001
- Рипл 0.53852
- Lido Staked ETH 3057.94
- Dogecoin 0.15571
- Tokamak Network 5.8143
- Cardano 0.45032
- Avalanche 36.9731
- SHIBA INU 2.37E-5
- Wrapped TRON 0.11886
- TRON 0.1186
- Polkadot 7.1196
- Wrapped Bitcoin 63246.93
- Bitcoin Cash 472.49
- ChainLink 14.3328
- NEAR Protocol 7.5171
Курс ZEEBU к норвежской кроне
Обновлено: 07.05.2024 07:40:02
Стоимость ZEEBU (ZBU) на текущий момент составляет 46.6027 NOK, а общий объем торгов за 24 часа – 521 478 130 NOK.
Рыночная капитализация составляет 15 365 281 618 NOK. За последние 24 часа курс ZEEBU относительно норвежской кроны снизился на -0.82%. Изменение за неделю составило -10.29%.
| = | ||
| Калькулятор ZBU - NOK / Обратный расчет: курс норвежской кроны к ZEEBU | ||
| 50% | 50% |
Графики
Динамика изменения курса zeebu относительно норвежской кроны, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 46.491макс: 47.1215за сутки:
46.6027 Таблица изменений курса zeebu : показать
Дата Курс +/- 07.05 07:40 46.6027 -0.0056 07.05 07:30 46.6083 +0.0166 07.05 07:20 46.5917 +0.0234 07.05 07:10 46.5683 +0.0335 07.05 07:00 46.5348 -0.0129 07.05 06:50 46.5477 -0.11 07.05 06:40 46.6577 +0.0005 07.05 06:30 46.6572 +0.0222 07.05 06:20 46.635 +0.0162 07.05 06:10 46.6188 +0.0067 07.05 06:03 46.6121 -0.0058 07.05 06:00 46.6179 +0.0486 07.05 05:50 46.5693 -0.012 07.05 05:40 46.5813 +0.0164 07.05 05:30 46.5649 - 07.05 05:20 46.5649 +0.0247 07.05 05:10 46.5402 -0.0187 07.05 05:00 46.5589 +0.0166 07.05 04:50 46.5423 +0.0168 07.05 04:40 46.5255 +0.0324 07.05 04:30 46.4931 -0.0092 07.05 04:20 46.5023 -0.0164 07.05 04:10 46.5187 +0.025 07.05 04:03 46.4937 +0.0027 07.05 04:00 46.491 -0.0377 07.05 03:50 46.5287 -0.0235 07.05 03:40 46.5522 +0.0454 07.05 03:30 46.5068 -0.0036 07.05 03:20 46.5104 +0.0124 07.05 03:10 46.498 +0.0023 07.05 03:00 46.4957 -0.084 07.05 02:50 46.5797 -0.0665 07.05 02:40 46.6462 +0.0391 07.05 02:30 46.6071 +0.0176 07.05 02:20 46.5895 -0.0102 07.05 02:10 46.5997 +0.0349 07.05 02:03 46.5648 -0.0065 07.05 02:00 46.5713 +0.0128 07.05 01:50 46.5585 -0.0412 07.05 01:40 46.5997 +0.0123 07.05 01:30 46.5874 +0.0067 07.05 01:20 46.5807 -0.0038 07.05 01:10 46.5845 -0.0491 07.05 01:00 46.6336 -0.0077 07.05 00:50 46.6413 +0.0073 07.05 00:40 46.634 -0.0333 07.05 00:30 46.6673 +0.024 07.05 00:20 46.6433 -0.002 07.05 00:10 46.6453 +0.0063 07.05 00:03 46.639 +0.0211 07.05 00:00 46.6179 -0.0045 06.05 23:50 46.6224 -0.0063 06.05 23:40 46.6287 +0.0047 06.05 23:30 46.624 +0.0048 06.05 23:20 46.6192 -0.0133 06.05 23:10 46.6325 +0.0103 06.05 23:00 46.6222 +0.0791 06.05 22:50 46.5431 -0.0646 06.05 22:40 46.6077 -0.0088 06.05 22:30 46.6165 +0.018 06.05 22:20 46.5985 -0.0116 06.05 22:10 46.6101 +0.0049 06.05 22:03 46.6052 -0.0154 06.05 22:00 46.6206 -0.0381 06.05 21:50 46.6587 +0.0182 06.05 21:40 46.6405 +0.0068 06.05 21:30 46.6337 +0.0015 06.05 21:20 46.6322 -0.0136 06.05 21:10 46.6458 +0.0039 06.05 21:00 46.6419 -0.0524 06.05 20:50 46.6943 +0.0238 06.05 20:40 46.6705 +0.0239 06.05 20:30 46.6466 +0.0114 06.05 20:20 46.6352 -0.0079 06.05 20:10 46.6431 -0.0178 06.05 20:03 46.6609 +0.0208 06.05 20:00 46.6401 +0.0113 06.05 19:50 46.6288 +0.0104 06.05 19:40 46.6184 +0.036 06.05 19:30 46.5824 -0.0152 06.05 19:20 46.5976 +0.0087 06.05 19:10 46.5889 -0.0116 06.05 19:00 46.6005 +0.0654 06.05 18:50 46.5351 -0.0541 06.05 18:40 46.5892 +0.0501 06.05 18:30 46.5391 -0.045 06.05 18:20 46.5841 +0.011 06.05 18:10 46.5731 -0.0319 06.05 18:03 46.605 -0.0464 06.05 18:00 46.6514 +0.0684 06.05 17:50 46.583 -0.0254 06.05 17:40 46.6084 -0.0334 06.05 17:30 46.6418 -0.0058 06.05 17:20 46.6476 -0.0072 06.05 17:10 46.6548 -0.0571 06.05 17:00 46.7119 -0.0745 06.05 16:50 46.7864 -0.0398 06.05 16:40 46.8262 -0.0169 06.05 16:30 46.8431 +0.0112 06.05 16:20 46.8319 -0.0437 06.05 16:10 46.8756 -0.0036 06.05 16:03 46.8792 -0.0322 06.05 16:00 46.9114 -0.0768 06.05 15:50 46.9882 +0.0362 06.05 15:40 46.952 +0.0245 06.05 15:30 46.9275 +0.0191 06.05 15:20 46.9084 +0.0074 06.05 15:10 46.901 -0.0341 06.05 15:00 46.9351 -0.0627 06.05 14:50 46.9978 +0.0286 06.05 14:40 46.9692 +0.023 06.05 14:30 46.9462 +0.0312 06.05 14:20 46.915 +0.0163 06.05 14:10 46.8987 +0.0314 06.05 14:03 46.8673 -0.0305 06.05 14:00 46.8978 +0.0411 06.05 13:50 46.8567 -0.0699 06.05 13:40 46.9266 +0.0587 06.05 13:30 46.8679 -0.0528 06.05 13:20 46.9207 +0.058 06.05 13:10 46.8627 -0.1029 06.05 13:00 46.9656 -0.0046 06.05 12:50 46.9702 -0.0266 06.05 12:40 46.9968 -0.0743 06.05 12:30 47.0711 +0.0695 06.05 12:20 47.0016 -0.024 06.05 12:10 47.0256 +0.0074 06.05 12:03 47.0182 -0.0102 06.05 12:00 47.0284 +0.0444 06.05 11:50 46.984 -0.0325 06.05 11:40 47.0165 +0.005 06.05 11:30 47.0115 +0.0349 06.05 11:20 46.9766 -0.007 06.05 11:10 46.9836 +0.0133 06.05 11:00 46.9703 -0.1165 06.05 10:50 47.0868 -0.023 06.05 10:40 47.1098 -0.0028 06.05 10:30 47.1126 +0.0366 06.05 10:20 47.076 +0.0093 06.05 10:10 47.0667 -0.013 06.05 10:03 47.0797 -0.0145 06.05 10:00 47.0942 -0.0088 06.05 09:50 47.103 -0.0185 06.05 09:40 47.1215 +0.0132 06.05 09:30 47.1083 +0.0181 06.05 09:20 47.0902 +0.0194 06.05 09:10 47.0708 +0.0458 06.05 09:00 47.025 +0.0343 06.05 08:50 46.9907 +0.0267 06.05 08:40 46.964 -0.0424 06.05 08:30 47.0064 +0.0299 06.05 08:20 46.9765 -0.013 06.05 08:10 46.9895 +0.0107 06.05 08:03 46.9788 -0.0103 06.05 08:00 46.9891 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.1549макс: 52.2512за неделю:
46.6027 Таблица изменений курса zeebu : показать
Дата Курс +/- 07.05 07:40 46.6027 -0.0129 07.05 06:50 46.5477 +0.0486 07.05 05:50 46.5693 +0.0166 07.05 04:50 46.5423 -0.0377 07.05 03:50 46.5287 -0.084 07.05 02:50 46.5797 +0.0128 07.05 01:50 46.5585 -0.0077 07.05 00:50 46.6413 -0.0045 06.05 23:50 46.6224 +0.0791 06.05 22:50 46.5431 -0.0381 06.05 21:50 46.6587 -0.0524 06.05 20:50 46.6943 +0.0113 06.05 19:50 46.6288 +0.0654 06.05 18:50 46.5351 +0.0684 06.05 17:50 46.583 -0.0745 06.05 16:50 46.7864 -0.0768 06.05 15:50 46.9882 -0.0627 06.05 14:50 46.9978 +0.0411 06.05 13:50 46.8567 -0.0046 06.05 12:50 46.9702 +0.0444 06.05 11:50 46.984 -0.1165 06.05 10:50 47.0868 -0.0088 06.05 09:50 47.103 +0.0343 06.05 08:50 46.9907 +0.059 06.05 07:50 46.9301 +0.0663 06.05 06:50 46.7789 -0.0361 06.05 05:50 46.899 -0.0918 06.05 04:50 47.088 -0.0449 06.05 03:50 47.2023 -0.0264 06.05 02:50 47.2156 +0.0105 06.05 01:50 47.2505 +0.03 06.05 00:50 47.2105 +0.0293 05.05 23:50 47.1974 -0.0525 05.05 22:50 47.2571 +0.0154 05.05 21:50 47.2457 +0.037 05.05 20:50 47.2316 +0.0102 05.05 19:50 47.2636 +0.0272 05.05 18:50 47.2575 +0.0051 05.05 17:50 47.259 +0.0032 05.05 16:50 47.1894 -0.0099 05.05 15:50 47.1477 -0.0296 05.05 14:50 47.0362 +0.0082 05.05 13:50 47.0509 +0.05 05.05 12:50 47.1238 +0.0455 05.05 11:50 47.2322 +0.0247 05.05 10:50 47.0509 -0.0365 05.05 09:50 47.0187 -0.0421 05.05 08:50 46.973 +0.0247 05.05 07:50 46.9754 +0.0559 05.05 06:50 46.8682 +0.0018 05.05 05:50 46.822 -0.003 05.05 04:50 46.7273 +0.0149 05.05 03:50 46.7768 -0.0279 05.05 02:50 46.82 +0.0343 05.05 01:50 46.8817 -0.0019 05.05 00:50 47.0262 +0.0226 04.05 23:50 47.09 -0.0142 04.05 22:50 47.1209 +0.0257 04.05 21:50 47.064 -0.0089 04.05 20:50 47.0509 -0.0357 04.05 19:50 47.1739 -0.0043 04.05 18:50 47.2812 +0.0315 04.05 17:50 47.2313 +0.0329 04.05 16:50 47.2595 +0.0024 04.05 15:50 47.1958 +0.0361 04.05 14:50 47.1252 -0.0746 04.05 13:50 46.9999 +0.0216 04.05 12:50 46.9393 +0.0679 04.05 11:50 46.8614 -0.0075 04.05 10:50 46.744 +0.0251 04.05 09:50 46.6393 +0.0588 04.05 08:50 46.5374 +0.0091 04.05 07:50 46.4277 +0.021 04.05 06:50 46.3971 +0.0128 04.05 05:50 46.3818 -0.0554 04.05 04:50 46.4069 -0.0132 04.05 03:50 46.7039 +0.0029 04.05 02:50 46.6876 -0.0074 04.05 01:50 46.7171 +0.0237 04.05 00:50 46.6222 +0.0346 03.05 23:50 46.5525 +0.0196 03.05 22:50 46.5216 +0.0563 03.05 21:50 46.4813 -0.0001 03.05 20:50 46.4263 +0.0614 03.05 19:50 46.309 -0.0641 03.05 18:50 46.3528 +0.1137 03.05 17:50 46.2025 +0.0116 03.05 16:50 46.1549 -0.2597 03.05 15:50 46.3389 -0.0103 03.05 14:50 46.4918 -0.0254 03.05 13:50 46.6284 -0.0012 03.05 12:50 46.5144 -0.1737 03.05 11:50 46.6447 -0.1126 03.05 10:50 46.8532 +0.0655 03.05 09:50 46.8973 +0.007 03.05 08:50 46.8147 +0.0381 03.05 07:50 46.6802 +0.0013 03.05 06:50 46.8069 +0.0398 03.05 05:50 47.026 -0.0738 03.05 04:50 47.1244 -0.0225 03.05 03:50 47.193 -0.0225 03.05 02:50 47.2513 +0.0156 03.05 01:50 47.1343 +0.0395 03.05 00:40 47.0795 -0.0032 02.05 23:50 47.0002 +0.1645 02.05 22:50 46.7078 -0.0746 02.05 21:50 46.6672 -0.0708 02.05 20:50 46.844 -0.0479 02.05 19:50 46.7484 -0.1412 02.05 18:50 46.9483 +0.0289 02.05 17:50 46.9958 +0.1352 02.05 16:50 46.8657 -0.1392 02.05 15:50 46.9125 +0.0094 02.05 14:50 46.8656 -0.0464 02.05 13:50 46.9638 +0.1291 02.05 12:50 46.7189 +0.1553 02.05 11:50 46.5676 +0.0463 02.05 10:50 46.3848 -0.0013 02.05 09:50 46.5333 +0.068 02.05 08:50 46.3664 +0.033 02.05 07:50 46.2832 +0.0308 02.05 06:50 46.4054 -0.0299 02.05 05:50 46.512 +0.0421 02.05 04:50 46.5443 +0.1515 02.05 03:50 46.3726 -0.0473 02.05 02:50 46.4393 -0.0215 02.05 01:50 46.555 +0.0227 02.05 00:50 46.5398 -0.0391 01.05 23:50 46.6241 +0.1134 01.05 22:50 46.5514 -0.2878 01.05 21:50 46.6799 +0.0295 01.05 20:50 46.7976 +0.0325 01.05 19:50 46.7142 -0.0499 01.05 18:50 46.6015 -0.0621 01.05 17:50 46.8845 -0.0476 01.05 16:50 47.1988 +0.0333 01.05 15:50 47.3309 -0.0929 01.05 14:50 47.3596 -0.0657 01.05 13:50 47.4928 +0.023 01.05 12:50 47.575 -0.0218 01.05 11:50 47.5393 -0.0093 01.05 10:50 47.7499 +0.009 01.05 09:50 48.084 +0.1142 01.05 08:50 47.9143 -0.08 01.05 07:50 47.9608 -0.0931 01.05 06:50 48.088 -0.0009 01.05 05:50 48.0726 +0.0261 01.05 04:50 48.1953 +0.0172 01.05 03:50 48.2815 +0.0105 01.05 02:50 48.3681 +0.0255 01.05 01:50 48.6224 -0.0081 01.05 00:50 49.2393 +0.0597 30.04 23:50 49.3309 +0.0183 30.04 22:50 49.3148 +0.0307 30.04 21:50 50.1167 +0.0126 30.04 20:50 50.1123 +0.0046 30.04 19:50 49.9758 -0.8519 30.04 18:50 50.6432 +0.0085 30.04 17:50 52.1575 +0.1383 30.04 16:50 52.2234 +0.159 30.04 15:50 52.2143 +0.0564 30.04 14:50 52.2259 +0.1032 30.04 13:50 51.9898 -0.0823 30.04 12:50 51.9414 +0.1182 30.04 11:50 52.0412 -0.0573 30.04 10:50 52.0767 -0.1177 30.04 09:50 52.2512 +0.14 30.04 08:50 52.0469 +0.0293 30.04 07:50 51.9497 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 46.1549макс: 53.5201за месяц:
Таблица изменений курса zeebu : показать46.6027 Дата Курс +/- 06.05.2024 46.6815 -0.432 05.05.2024 47.1135 +0.2117 04.05.2024 46.9018 +0.4822 03.05.2024 46.4196 -0.535 02.05.2024 46.9546 -0.2556 01.05.2024 47.2102 -3.8225 30.04.2024 51.0327 -0.7258 29.04.2024 51.7585 -0.4476 28.04.2024 52.2061 +0.0502 27.04.2024 52.1559 +0.1895 26.04.2024 51.9664 -0.3098 25.04.2024 52.2762 -0.113 24.04.2024 52.3892 +0.2813 23.04.2024 52.1079 -0.6498 22.04.2024 52.7577 -0.5299 21.04.2024 53.2876 -0.1854 20.04.2024 53.473 +0.2942 19.04.2024 53.1788 -0.3413 18.04.2024 53.5201 +0.4429 17.04.2024 53.0772 +0.0321 16.04.2024 53.0451 +0.0254 15.04.2024 53.0197 +0.2759 14.04.2024 52.7438 +0.5631 13.04.2024 52.1807 -0.4428 12.04.2024 52.6235 +0.6308 11.04.2024 51.9927 +0.5345 10.04.2024 51.4582 +0.2807 09.04.2024 51.1775 -0.1454 08.04.2024 51.3229 -0.4905 07.04.2024 51.8134 -0.2459 06.04.2024 52.0593 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 31.9432макс: 53.5201за квартал:
Таблица изменений курса zeebu : показать46.6027 Дата Курс +/- 06.05.2024 46.6815 -0.432 05.05.2024 47.1135 +0.2117 04.05.2024 46.9018 +0.4822 03.05.2024 46.4196 -0.535 02.05.2024 46.9546 -0.2556 01.05.2024 47.2102 -3.8225 30.04.2024 51.0327 -0.7258 29.04.2024 51.7585 -0.4476 28.04.2024 52.2061 +0.0502 27.04.2024 52.1559 +0.1895 26.04.2024 51.9664 -0.3098 25.04.2024 52.2762 -0.113 24.04.2024 52.3892 +0.2813 23.04.2024 52.1079 -0.6498 22.04.2024 52.7577 -0.5299 21.04.2024 53.2876 -0.1854 20.04.2024 53.473 +0.2942 19.04.2024 53.1788 -0.3413 18.04.2024 53.5201 +0.4429 17.04.2024 53.0772 +0.0321 16.04.2024 53.0451 +0.0254 15.04.2024 53.0197 +0.2759 14.04.2024 52.7438 +0.5631 13.04.2024 52.1807 -0.4428 12.04.2024 52.6235 +0.6308 11.04.2024 51.9927 +0.5345 10.04.2024 51.4582 +0.2807 09.04.2024 51.1775 -0.1454 08.04.2024 51.3229 -0.4905 07.04.2024 51.8134 -0.2459 06.04.2024 52.0593 -0.1395 05.04.2024 52.1988 +0.8732 04.04.2024 51.3256 +1.0184 03.04.2024 50.3072 +2.242 02.04.2024 48.0652 +1.2009 01.04.2024 46.8643 +0.3489 31.03.2024 46.5154 +0.8477 30.03.2024 45.6677 +0.8636 29.03.2024 44.8041 +3.3526 28.03.2024 41.4515 +1.9036 27.03.2024 39.5479 +1.1699 26.03.2024 38.378 +1.1027 25.03.2024 37.2753 +0.0002 24.03.2024 37.2751 +0.0893 23.03.2024 37.1858 -0.8279 22.03.2024 38.0137 -0.5963 21.03.2024 38.61 +0.5447 20.03.2024 38.0653 +0.1394 19.03.2024 37.9259 -0.0127 18.03.2024 37.9386 -0.7302 17.03.2024 38.6688 +0.6474 16.03.2024 38.0214 +0.0544 15.03.2024 37.967 -0.5922 14.03.2024 38.5592 -0.1388 13.03.2024 38.698 -0.7117 12.03.2024 39.4097 +0.4572 11.03.2024 38.9525 -1.4513 10.03.2024 40.4038 -1.3691 09.03.2024 41.7729 +1.4878 08.03.2024 40.2851 +1.3337 07.03.2024 38.9514 -1.127 06.03.2024 40.0784 -0.1536 05.03.2024 40.232 +1.1816 04.03.2024 39.0504 -0.0512 03.03.2024 39.1016 +0.0405 02.03.2024 39.0611 +1.0524 01.03.2024 38.0087 +0.8632 29.02.2024 37.1455 +2.2903 28.02.2024 34.8552 +1.5864 27.02.2024 33.2688 +0.4194 26.02.2024 32.8494 -0.2215 25.02.2024 33.0709 +0.4139 24.02.2024 32.657 +0.3171 23.02.2024 32.3399 +0.3967 22.02.2024 31.9432 -0.6298 21.02.2024 32.573 -0.7619 20.02.2024 33.3349 +0.0894 19.02.2024 33.2455 +0.0921 18.02.2024 33.1534 -1.2345 17.02.2024 34.3879 +0.2412 16.02.2024 34.1467 +0.1568 15.02.2024 33.9899 +0.7035 14.02.2024 33.2864 -0.1592 13.02.2024 33.4456 -0.4214 12.02.2024 33.867 -1.0259 11.02.2024 34.8929 -0.6602 10.02.2024 35.5531 -1.4197 09.02.2024 36.9728 -0.4511 08.02.2024 37.4239 +1.3928 07.02.2024 36.0311 +0.8951 06.02.2024 35.136