Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс ZEEBU к польскому злотому
Обновлено: 09.05.2024 04:03:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 16.3454 PLN, а общий объем торгов за 24 часа – 194 486 785 PLN.
Рыночная капитализация составляет 5 389 216 988 PLN. За последние 24 часа курс ZEEBU относительно польского злотого снизился на -1.88%. Изменение за неделю составило -4.01%.
| = | ||
| Калькулятор ZBU - PLN / Обратный расчет: курс польского злотого к ZEEBU | ||
| 33% | 67% |
Графики
Динамика изменения курса zeebu относительно польского злотого, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3093макс: 16.6852за сутки:
16.3454 Таблица изменений курса zeebu : показать
Дата Курс +/- 09.05 04:03 16.3454 +0.0089 09.05 04:00 16.3365 +0.013 09.05 03:50 16.3235 -0.0082 09.05 03:40 16.3317 -0.0055 09.05 03:30 16.3372 -0.0072 09.05 03:20 16.3444 +0.0015 09.05 03:10 16.3429 -0.0021 09.05 03:00 16.345 -0.0078 09.05 02:50 16.3528 +0.0128 09.05 02:40 16.34 -0.0158 09.05 02:30 16.3558 +0.0068 09.05 02:20 16.349 -0.0155 09.05 02:10 16.3645 +0.0008 09.05 02:03 16.3637 -0.0015 09.05 02:00 16.3652 -0.0045 09.05 01:50 16.3697 -0.0052 09.05 01:40 16.3749 +0.0047 09.05 01:30 16.3702 -0.0015 09.05 01:20 16.3717 -0.0032 09.05 01:10 16.3749 -0.0015 09.05 01:00 16.3764 -0.0003 09.05 00:50 16.3767 +0.0035 09.05 00:40 16.3732 -0.0138 09.05 00:30 16.387 +0.0095 09.05 00:20 16.3775 -0.0041 09.05 00:10 16.3816 -0.059 09.05 00:03 16.4406 -0.0726 09.05 00:00 16.5132 +0.1026 08.05 23:50 16.4106 -0.0026 08.05 23:40 16.4132 -0.0154 08.05 23:30 16.4286 +0.0016 08.05 23:20 16.427 +0.0161 08.05 23:10 16.4109 -0.0217 08.05 23:00 16.4326 +0.0069 08.05 22:50 16.4257 -0.0028 08.05 22:40 16.4285 -0.0016 08.05 22:30 16.4301 +0.0028 08.05 22:20 16.4273 +0.0103 08.05 22:10 16.417 -0.0075 08.05 22:03 16.4245 +0.0088 08.05 22:00 16.4157 -0.0093 08.05 21:50 16.425 +0.0078 08.05 21:40 16.4172 -0.0051 08.05 21:30 16.4223 -0.0017 08.05 21:20 16.424 -0.0007 08.05 21:10 16.4247 +0.0229 08.05 21:00 16.4018 -0.0039 08.05 20:50 16.4057 +0.0063 08.05 20:40 16.3994 +0.0084 08.05 20:30 16.391 +0.0102 08.05 20:20 16.3808 +0.0133 08.05 20:10 16.3675 +0.0052 08.05 20:03 16.3623 +0.0064 08.05 20:00 16.3559 +0.0199 08.05 19:50 16.336 -0.0015 08.05 19:40 16.3375 +0.0125 08.05 19:30 16.325 -0.0015 08.05 19:20 16.3265 +0.0136 08.05 19:10 16.3129 +0.0036 08.05 19:00 16.3093 -0.0442 08.05 18:50 16.3535 -0.0181 08.05 18:40 16.3716 -0.0145 08.05 18:30 16.3861 -0.0002 08.05 18:20 16.3863 -0.0155 08.05 18:10 16.4018 -0.0068 08.05 18:03 16.4086 +0.009 08.05 18:00 16.3996 -0.0303 08.05 17:50 16.4299 +0.0015 08.05 17:40 16.4284 -0.0264 08.05 17:30 16.4548 +0.004 08.05 17:20 16.4508 -0.0082 08.05 17:10 16.459 -0.0137 08.05 17:00 16.4727 +0.0031 08.05 16:50 16.4696 +0.0073 08.05 16:40 16.4623 -0.0166 08.05 16:30 16.4789 -0.0049 08.05 16:20 16.4838 -0.0176 08.05 16:10 16.5014 -0.0007 08.05 16:03 16.5021 +0.0004 08.05 16:00 16.5017 +0.0248 08.05 15:50 16.4769 -0.0027 08.05 15:40 16.4796 -0.0024 08.05 15:30 16.482 -0.0261 08.05 15:20 16.5081 +0.0051 08.05 15:10 16.503 -0.0252 08.05 15:00 16.5282 -0.0132 08.05 14:50 16.5414 +0.0061 08.05 14:40 16.5353 -0.0135 08.05 14:30 16.5488 +0.0196 08.05 14:20 16.5292 +0.0185 08.05 14:10 16.5107 +0.0026 08.05 14:03 16.5081 -0.0064 08.05 14:00 16.5145 -0.0522 08.05 12:50 16.5667 +0.0032 08.05 12:40 16.5635 +0.0131 08.05 12:30 16.5504 +0.0133 08.05 12:20 16.5371 +0.028 08.05 12:10 16.5091 +0.0029 08.05 12:03 16.5062 -0.0003 08.05 12:00 16.5065 +0.0377 08.05 11:50 16.4688 +0.0236 08.05 11:40 16.4452 +0.0007 08.05 11:30 16.4445 +0.0156 08.05 11:20 16.4289 +0.0243 08.05 11:10 16.4046 +0.0173 08.05 11:00 16.3873 -0.0212 08.05 10:50 16.4085 -0.0436 08.05 10:40 16.4521 +0.0185 08.05 10:30 16.4336 -0.0694 08.05 10:20 16.503 -0.0131 08.05 10:10 16.5161 -0.0043 08.05 10:03 16.5204 +0.0054 08.05 10:00 16.515 -0.118 08.05 09:50 16.633 +0.0102 08.05 09:40 16.6228 -0.0247 08.05 09:30 16.6475 +0.0093 08.05 09:20 16.6382 +0.0153 08.05 09:10 16.6229 -0.0017 08.05 09:00 16.6246 +0.002 08.05 08:50 16.6226 +0.0074 08.05 08:40 16.6152 -0.0058 08.05 08:30 16.621 +0.0147 08.05 08:20 16.6063 +0.0039 08.05 08:10 16.6024 +0.0035 08.05 08:03 16.5989 -0.0125 08.05 08:00 16.6114 +0.0284 08.05 07:50 16.583 -0.0118 08.05 07:40 16.5948 -0.0215 08.05 07:30 16.6163 +0.008 08.05 07:20 16.6083 -0.0091 08.05 07:10 16.6174 -0.0021 08.05 07:00 16.6195 -0.0413 08.05 06:50 16.6608 -0.0066 08.05 06:40 16.6674 -0.0075 08.05 06:30 16.6749 -0.0084 08.05 06:20 16.6833 -0.0003 08.05 06:10 16.6836 -0.0016 08.05 06:03 16.6852 +0.0007 08.05 06:00 16.6845 +0.0074 08.05 05:50 16.6771 +0.0057 08.05 05:40 16.6714 -0.0025 08.05 05:30 16.6739 +0.017 08.05 05:20 16.6569 +0.0006 08.05 05:10 16.6563 -0.0024 08.05 05:00 16.6587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.3093макс: 17.4711за неделю:
16.3454 Таблица изменений курса zeebu : показать
Дата Курс +/- 09.05 04:03 16.3454 +0.013 09.05 03:50 16.3235 -0.0078 09.05 02:50 16.3528 -0.0045 09.05 01:50 16.3697 -0.0003 09.05 00:50 16.3767 +0.1026 08.05 23:50 16.4106 +0.0069 08.05 22:50 16.4257 -0.0093 08.05 21:50 16.425 -0.0039 08.05 20:50 16.4057 +0.0199 08.05 19:50 16.336 -0.0442 08.05 18:50 16.3535 -0.0303 08.05 17:50 16.4299 +0.0031 08.05 16:50 16.4696 +0.0248 08.05 15:50 16.4769 -0.0132 08.05 14:50 16.5414 -0.0522 08.05 12:50 16.5667 +0.0377 08.05 11:50 16.4688 -0.0212 08.05 10:50 16.4085 -0.118 08.05 09:50 16.633 +0.002 08.05 08:50 16.6226 +0.0284 08.05 07:50 16.583 -0.0413 08.05 06:50 16.6608 +0.0074 08.05 05:50 16.6771 -0.0421 08.05 04:50 16.7008 -0.0139 08.05 03:50 16.7988 +0.0074 08.05 02:50 16.9161 +0.0242 08.05 01:50 16.9091 -0.005 08.05 00:50 16.8814 +0.0193 07.05 23:50 16.8989 +0.0019 07.05 22:50 16.8817 +0.0601 07.05 21:50 16.7938 +0.0264 07.05 20:50 16.773 +0.0116 07.05 19:50 16.737 +0.0317 07.05 18:50 16.6589 -0.1403 07.05 17:50 16.7558 -0.048 07.05 16:50 16.9033 -0.0165 07.05 15:50 16.998 +0.0051 07.05 14:50 17.019 -0.0209 07.05 13:50 17.0016 +0.0361 07.05 12:50 16.9707 +0.016 07.05 11:50 16.847 -0.0131 07.05 10:50 16.8434 +0.0254 07.05 09:50 17.1913 +0.0004 07.05 08:50 17.1996 +0.006 07.05 07:50 17.2043 -0.0147 07.05 06:50 17.191 +0.03 07.05 05:50 17.187 -0.0017 07.05 04:50 17.1849 -0.0161 07.05 03:50 17.1821 -0.0279 07.05 02:50 17.1979 -0.0041 07.05 01:50 17.1989 +0.0079 07.05 00:50 17.2188 +0.003 06.05 23:50 17.2072 +0.0225 06.05 22:50 17.1847 -0.0162 06.05 21:50 17.2295 -0.0117 06.05 20:50 17.235 +0.0055 06.05 19:50 17.2095 +0.0018 06.05 18:50 17.1973 +0.0096 06.05 17:50 17.2307 -0.0346 06.05 16:50 17.313 -0.0507 06.05 15:50 17.4099 -0.0161 06.05 14:50 17.4063 +0.0108 06.05 13:50 17.3584 -0.008 06.05 12:50 17.4067 +0.0015 06.05 11:50 17.4268 -0.0023 06.05 10:50 17.424 +0.0164 06.05 09:50 17.4104 +0.0063 06.05 08:50 17.3753 +0.0189 06.05 07:50 17.3558 +0.0271 06.05 06:50 17.2973 -0.0164 06.05 05:50 17.3447 -0.0287 06.05 04:50 17.4094 -0.0172 06.05 03:50 17.4522 -0.0098 06.05 02:50 17.4572 +0.017 06.05 01:50 17.4569 +0.007 06.05 00:50 17.4462 -0.0029 05.05 23:50 17.455 -0.0046 05.05 22:50 17.4622 +0.0057 05.05 21:50 17.458 +0.0137 05.05 20:50 17.4528 +0.0038 05.05 19:50 17.4646 +0.01 05.05 18:50 17.4624 +0.0019 05.05 17:50 17.4629 +0.0012 05.05 16:50 17.4372 -0.0036 05.05 15:50 17.4218 -0.0109 05.05 14:50 17.3806 +0.0031 05.05 13:50 17.386 +0.0185 05.05 12:50 17.413 +0.0168 05.05 11:50 17.453 +0.0092 05.05 10:50 17.386 -0.0134 05.05 09:50 17.3741 -0.0155 05.05 08:50 17.3572 +0.0092 05.05 07:50 17.3581 +0.0207 05.05 06:50 17.3185 +0.0007 05.05 05:50 17.3014 -0.0011 05.05 04:50 17.2665 +0.0056 05.05 03:50 17.2847 -0.0103 05.05 02:50 17.3007 +0.0127 05.05 01:50 17.3235 -0.0007 05.05 00:50 17.3769 +0.0083 04.05 23:50 17.4005 -0.0052 04.05 22:50 17.4119 +0.0095 04.05 21:50 17.3909 -0.0032 04.05 20:50 17.386 -0.0132 04.05 19:50 17.4315 -0.0016 04.05 18:50 17.4711 +0.0116 04.05 17:50 17.4527 +0.0122 04.05 16:50 17.4631 +0.0009 04.05 15:50 17.4396 +0.0133 04.05 14:50 17.4135 -0.0276 04.05 13:50 17.3672 +0.008 04.05 12:50 17.3448 +0.0251 04.05 11:50 17.316 -0.0028 04.05 10:50 17.2726 +0.0093 04.05 09:50 17.2339 +0.0217 04.05 08:50 17.1963 +0.0034 04.05 07:50 17.1557 +0.0077 04.05 06:50 17.1445 +0.0047 04.05 05:50 17.1388 -0.0205 04.05 04:50 17.1481 -0.0049 04.05 03:50 17.2578 +0.0011 04.05 02:50 17.2518 -0.0128 04.05 01:50 17.2728 +0.0196 04.05 00:50 17.2269 -0.0092 03.05 23:50 17.2231 +0.0012 03.05 22:50 17.2178 +0.0191 03.05 21:50 17.2047 +0.0037 03.05 20:50 17.1806 +0.007 03.05 19:50 17.153 -0.0163 03.05 18:50 17.1618 +0.0507 03.05 17:50 17.0976 +0.0416 03.05 16:50 17.0427 -0.099 03.05 15:50 17.1138 +0.0065 03.05 14:50 17.1599 +0.0084 03.05 13:50 17.1926 -0.009 03.05 12:50 17.1592 -0.014 03.05 11:50 17.1572 -0.0189 03.05 10:50 17.2114 +0.0001 03.05 09:50 17.2516 +0.0113 03.05 08:50 17.2125 +0.0131 03.05 07:50 17.164 +0.0003 03.05 06:50 17.2107 +0.0081 03.05 05:50 17.2978 -0.0159 03.05 04:50 17.3227 -0.0116 03.05 03:50 17.3512 -0.0017 03.05 02:50 17.366 +0.0069 03.05 01:50 17.3218 +0.0094 03.05 00:40 17.3068 +0.0084 02.05 23:50 17.2681 +0.0529 02.05 22:50 17.1682 -0.0229 02.05 21:50 17.1488 +0.0011 02.05 20:50 17.1867 -0.0162 02.05 19:50 17.1503 -0.0086 02.05 18:50 17.1804 +0.0128 02.05 17:50 17.1956 +0.0542 02.05 16:50 17.1433 -0.0145 02.05 15:50 17.1239 -0.0093 02.05 14:50 17.1195 -0.0304 02.05 13:50 17.1689 +0.0277 02.05 12:50 17.0989 +0.0704 02.05 11:50 17.03 +0.0175 02.05 10:50 16.9626 -0.0036 02.05 09:50 17.02 +0.018 02.05 08:50 16.9659 +0.0172 02.05 07:50 16.9303 +0.011 02.05 06:50 16.9753 -0.0095 02.05 05:50 17.0129 +0.0113 02.05 04:50 17.0289 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 16.3093макс: 19.8106за месяц:
Таблица изменений курса zeebu : показать16.3454 Дата Курс +/- 08.05.2024 16.4607 -0.4594 07.05.2024 16.9201 -0.3313 06.05.2024 17.2514 -0.1577 05.05.2024 17.4091 +0.0782 04.05.2024 17.3309 +0.1444 03.05.2024 17.1865 +0.0038 02.05.2024 17.1827 -0.0784 01.05.2024 17.2611 -1.3755 30.04.2024 18.6366 -0.3446 29.04.2024 18.9812 -0.1192 28.04.2024 19.1004 +0.0183 27.04.2024 19.0821 +0.0507 26.04.2024 19.0314 -0.1749 25.04.2024 19.2063 -0.0792 24.04.2024 19.2855 +0.0951 23.04.2024 19.1904 -0.2357 22.04.2024 19.4261 -0.1358 21.04.2024 19.5619 -0.068 20.04.2024 19.6299 +0.0856 19.04.2024 19.5443 -0.1383 18.04.2024 19.6826 +0.0234 17.04.2024 19.6592 -0.1514 16.04.2024 19.8106 +0.2582 15.04.2024 19.5524 +0.0595 14.04.2024 19.4929 +0.2081 13.04.2024 19.2848 -0.1411 12.04.2024 19.4259 +0.3896 11.04.2024 19.0363 +0.1477 10.04.2024 18.8886 +0.0616 09.04.2024 18.827 -0.0837 08.04.2024 18.9107 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 12.1642макс: 19.8106за квартал:
Таблица изменений курса zeebu : показать16.3454 Дата Курс +/- 08.05.2024 16.4607 -0.4594 07.05.2024 16.9201 -0.3313 06.05.2024 17.2514 -0.1577 05.05.2024 17.4091 +0.0782 04.05.2024 17.3309 +0.1444 03.05.2024 17.1865 +0.0038 02.05.2024 17.1827 -0.0784 01.05.2024 17.2611 -1.3755 30.04.2024 18.6366 -0.3446 29.04.2024 18.9812 -0.1192 28.04.2024 19.1004 +0.0183 27.04.2024 19.0821 +0.0507 26.04.2024 19.0314 -0.1749 25.04.2024 19.2063 -0.0792 24.04.2024 19.2855 +0.0951 23.04.2024 19.1904 -0.2357 22.04.2024 19.4261 -0.1358 21.04.2024 19.5619 -0.068 20.04.2024 19.6299 +0.0856 19.04.2024 19.5443 -0.1383 18.04.2024 19.6826 +0.0234 17.04.2024 19.6592 -0.1514 16.04.2024 19.8106 +0.2582 15.04.2024 19.5524 +0.0595 14.04.2024 19.4929 +0.2081 13.04.2024 19.2848 -0.1411 12.04.2024 19.4259 +0.3896 11.04.2024 19.0363 +0.1477 10.04.2024 18.8886 +0.0616 09.04.2024 18.827 -0.0837 08.04.2024 18.9107 -0.1672 07.04.2024 19.0779 -0.0905 06.04.2024 19.1684 -0.0852 05.04.2024 19.2536 +0.2825 04.04.2024 18.9711 +0.3818 03.04.2024 18.5893 +0.9412 02.04.2024 17.6481 +0.5712 01.04.2024 17.0769 -0.0278 31.03.2024 17.1047 +0.3117 30.03.2024 16.793 +0.322 29.03.2024 16.471 +1.2055 28.03.2024 15.2655 +0.617 27.03.2024 14.6485 +0.4375 26.03.2024 14.211 +0.3507 25.03.2024 13.8603 +0.0059 24.03.2024 13.8544 +0.0332 23.03.2024 13.8212 -0.3014 22.03.2024 14.1226 -0.2408 21.03.2024 14.3634 +0.1527 20.03.2024 14.2107 +0.0305 19.03.2024 14.1802 +0.0036 18.03.2024 14.1766 -0.2171 17.03.2024 14.3937 +0.241 16.03.2024 14.1527 +0.0183 15.03.2024 14.1344 -0.2844 14.03.2024 14.4188 -0.0436 13.03.2024 14.4624 -0.2563 12.03.2024 14.7187 +0.1586 11.03.2024 14.5601 -0.7073 10.03.2024 15.2674 -0.5173 09.03.2024 15.7847 +0.5036 08.03.2024 15.2811 +0.5588 07.03.2024 14.7223 -0.3152 06.03.2024 15.0375 -0.1313 05.03.2024 15.1688 +0.4087 04.03.2024 14.7601 +0.0125 03.03.2024 14.7476 +0.0153 02.03.2024 14.7323 +0.3895 01.03.2024 14.3428 +0.3779 29.02.2024 13.9649 +0.8515 28.02.2024 13.1134 +0.5464 27.02.2024 12.567 +0.1962 26.02.2024 12.3708 -0.1148 25.02.2024 12.4856 +0.1563 24.02.2024 12.3293 +0.1095 23.02.2024 12.2198 +0.0556 22.02.2024 12.1642 -0.2509 21.02.2024 12.4151 -0.3112 20.02.2024 12.7263 -0.0021 19.02.2024 12.7284 +0.0289 18.02.2024 12.6995 -0.4729 17.02.2024 13.1724 +0.095 16.02.2024 13.0774 +0.0773 15.02.2024 13.0001 +0.2723 14.02.2024 12.7278 -0.0556 13.02.2024 12.7834 -0.1373 12.02.2024 12.9207 -0.3507 11.02.2024 13.2714 -0.2511 10.02.2024 13.5225 -0.5003 09.02.2024 14.0228 -0.1274 08.02.2024 14.1502