Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к ZEEBU
- Биткоин 59388.37
- Эфириум 2989.26
- Tether 1.0002
- Binance Coin 563.63
- Solana 138.68
- USD Coin 1.0001
- Рипл 0.51904
- Lido Staked ETH 2985.98
- Dogecoin 0.13302
- Tokamak Network 5.3142
- Cardano 0.45314
- SHIBA INU 2.299E-5
- Avalanche 33.8084
- Wrapped TRON 0.12251
- TRON 0.12212
- Polkadot 7.1689
- Wrapped Bitcoin 59403.44
- Bitcoin Cash 435.53
- ChainLink 13.5995
- Matic Network 0.71944
Курс ZEEBU к швейцарскому франку
Обновлено: 03.05.2024 10:30:01
Стоимость ZEEBU (ZBU) на текущий момент составляет 3.8809 CHF, а общий объем торгов за 24 часа – 42 507 161 CHF.
Рыночная капитализация составляет 1 279 576 126 CHF. За последние 24 часа курс ZEEBU относительно швейцарского франка вырос на +1.18%. Изменение за неделю составило -10.08%.
| = | ||
| Калькулятор ZBU - CHF / Обратный расчет: курс швейцарского франка к ZEEBU | ||
| 67% | 33% |
Графики
Динамика изменения курса zeebu относительно швейцарского франка, за 1 ZBU:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8357макс: 3.9139за сутки:
3.8809 Таблица изменений курса zeebu : показать
Дата Курс +/- 03.05 10:30 3.8809 +0.0025 03.05 10:20 3.8784 +0.001 03.05 10:10 3.8774 -0.0024 03.05 10:03 3.8798 -0.0032 03.05 10:00 3.883 +0.0013 03.05 09:50 3.8817 +0.0027 03.05 09:40 3.879 +0.0004 03.05 09:30 3.8786 +0.0018 03.05 09:20 3.8768 +0.0029 03.05 09:10 3.8739 -0.0015 03.05 09:00 3.8754 -0.002 03.05 08:50 3.8774 +0.0039 03.05 08:40 3.8735 -0.0023 03.05 08:30 3.8758 +0.0015 03.05 08:20 3.8743 +0.0031 03.05 08:10 3.8712 +0.0028 03.05 08:03 3.8684 -0.001 03.05 08:00 3.8694 +0.0028 03.05 07:50 3.8666 -0.0021 03.05 07:40 3.8687 +0.0003 03.05 07:30 3.8684 -0.0037 03.05 07:20 3.8721 -0.0052 03.05 07:10 3.8773 +0.0001 03.05 07:00 3.8772 +0.0014 03.05 06:50 3.8758 - 03.05 06:40 3.8758 -0.0008 03.05 06:30 3.8766 -0.0147 03.05 06:20 3.8913 -0.0027 03.05 06:10 3.894 -0.0011 03.05 06:03 3.8951 -0.0022 03.05 06:00 3.8973 +0.0011 03.05 05:50 3.8962 +0.0021 03.05 05:40 3.8941 +0.0001 03.05 05:30 3.894 -0.0007 03.05 05:20 3.8947 -0.0003 03.05 05:10 3.895 -0.0032 03.05 05:00 3.8982 -0.0057 03.05 04:50 3.9039 -0.001 03.05 04:40 3.9049 +0.0016 03.05 04:30 3.9033 -0.0026 03.05 04:20 3.9059 -0.0029 03.05 04:10 3.9088 -0.0014 03.05 04:03 3.9102 +0.0024 03.05 04:00 3.9078 -0.0022 03.05 03:50 3.91 -0.0021 03.05 03:40 3.9121 -0.0002 03.05 03:30 3.9123 +0.0006 03.05 03:20 3.9117 -0.001 03.05 03:10 3.9127 -0.0003 03.05 03:00 3.913 -0.0009 03.05 02:50 3.9139 +0.0027 03.05 02:40 3.9112 +0.0032 03.05 02:30 3.908 +0.0015 03.05 02:20 3.9065 -0.0004 03.05 02:10 3.9069 +0.0017 03.05 02:03 3.9052 -0.0003 03.05 02:00 3.9055 +0.0022 03.05 01:50 3.9033 -0.0023 03.05 01:40 3.9056 +0.0045 03.05 01:30 3.9011 -0.0031 03.05 01:20 3.9042 +0.0047 03.05 01:10 3.8995 -0.0025 03.05 01:00 3.902 +0.001 03.05 00:40 3.901 -0.0082 03.05 00:30 3.9092 +0.0179 03.05 00:20 3.8913 -0.0061 03.05 00:10 3.8974 +0.0031 03.05 00:03 3.8943 +0.0002 03.05 00:00 3.8941 +0.0046 02.05 23:50 3.8895 +0.0034 02.05 23:40 3.8861 -0.0007 02.05 23:30 3.8868 +0.006 02.05 23:20 3.8808 +0.005 02.05 23:10 3.8758 -0.0031 02.05 23:00 3.8789 +0.0083 02.05 22:50 3.8706 +0.0006 02.05 22:40 3.87 -0.0007 02.05 22:30 3.8707 +0.0034 02.05 22:20 3.8673 +0.0057 02.05 22:10 3.8616 +0.0009 02.05 22:03 3.8607 -0.0003 02.05 22:00 3.861 -0.0035 02.05 21:50 3.8645 -0.005 02.05 21:40 3.8695 +0.0036 02.05 21:30 3.8659 -0.0042 02.05 21:20 3.8701 -0.0009 02.05 21:10 3.871 -0.0023 02.05 21:00 3.8733 -0.0005 02.05 20:50 3.8738 -0.001 02.05 20:40 3.8748 +0.0026 02.05 20:30 3.8722 +0.0111 02.05 20:20 3.8611 -0.0042 02.05 20:10 3.8653 +0.0027 02.05 20:03 3.8626 +0.0006 02.05 20:00 3.862 +0.0003 02.05 19:50 3.8617 +0.0006 02.05 19:40 3.8611 -0.0011 02.05 19:30 3.8622 +0.001 02.05 19:20 3.8612 -0.0036 02.05 19:10 3.8648 -0.0018 02.05 19:00 3.8666 -0.0023 02.05 18:50 3.8689 -0.0001 02.05 18:40 3.869 -0.0006 02.05 18:30 3.8696 -0.0007 02.05 18:20 3.8703 -0.0015 02.05 18:10 3.8718 -0.0038 02.05 18:03 3.8756 +0.0004 02.05 18:00 3.8752 +0.0014 02.05 17:50 3.8738 -0.0016 02.05 17:40 3.8754 -0.0039 02.05 17:30 3.8793 +0.0017 02.05 17:20 3.8776 +0.0036 02.05 17:10 3.874 -0.0003 02.05 17:00 3.8743 +0.0096 02.05 16:50 3.8647 +0.0021 02.05 16:40 3.8626 +0.0004 02.05 16:30 3.8622 +0.0028 02.05 16:20 3.8594 +0.0001 02.05 16:10 3.8593 +0.0013 02.05 16:03 3.858 +0.0009 02.05 16:00 3.8571 -0.0029 02.05 15:50 3.86 +0.0048 02.05 15:40 3.8552 -0.0011 02.05 15:30 3.8563 -0.0006 02.05 15:20 3.8569 -0.0002 02.05 15:10 3.8571 +0.0002 02.05 15:00 3.8569 +0.0011 02.05 14:50 3.8558 -0.0047 02.05 14:40 3.8605 -0.0013 02.05 14:30 3.8618 +0.0025 02.05 14:20 3.8593 +0.0005 02.05 14:10 3.8588 -0.0008 02.05 14:03 3.8596 -0.0004 02.05 14:00 3.86 -0.0059 02.05 13:50 3.8659 -0.0001 02.05 13:40 3.866 -0.0003 02.05 13:30 3.8663 +0.0041 02.05 13:20 3.8622 +0.0031 02.05 13:10 3.8591 +0.0027 02.05 13:00 3.8564 -0.0023 02.05 12:50 3.8587 -0.0017 02.05 12:40 3.8604 +0.0004 02.05 12:30 3.86 +0.0009 02.05 12:20 3.8591 +0.0025 02.05 12:10 3.8566 -0.0007 02.05 12:03 3.8573 -0.0018 02.05 12:00 3.8591 +0.0121 02.05 11:50 3.847 +0.0036 02.05 11:40 3.8434 -0.0002 02.05 11:30 3.8436 +0.0058 02.05 11:20 3.8378 -0.0016 02.05 11:10 3.8394 +0.0037 02.05 11:00 3.8357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8322макс: 4.3555за неделю:
3.8809 Таблица изменений курса zeebu : показать
Дата Курс +/- 03.05 10:30 3.8809 +0.0013 03.05 09:50 3.8817 -0.002 03.05 08:50 3.8774 +0.0028 03.05 07:50 3.8666 +0.0014 03.05 06:50 3.8758 +0.0011 03.05 05:50 3.8962 -0.0057 03.05 04:50 3.9039 -0.0022 03.05 03:50 3.91 -0.0009 03.05 02:50 3.9139 +0.0022 03.05 01:50 3.9033 +0.001 03.05 00:40 3.901 +0.0046 02.05 23:50 3.8895 +0.0083 02.05 22:50 3.8706 -0.0035 02.05 21:50 3.8645 -0.0005 02.05 20:50 3.8738 +0.0003 02.05 19:50 3.8617 -0.0023 02.05 18:50 3.8689 +0.0014 02.05 17:50 3.8738 +0.0096 02.05 16:50 3.8647 -0.0029 02.05 15:50 3.86 +0.0011 02.05 14:50 3.8558 -0.0059 02.05 13:50 3.8659 -0.0023 02.05 12:50 3.8587 +0.0121 02.05 11:50 3.847 +0.0035 02.05 10:50 3.8322 -0.0233 02.05 09:50 3.8676 +0.0047 02.05 08:50 3.8547 +0.0037 02.05 07:50 3.8468 +0.0018 02.05 06:50 3.8577 -0.0003 02.05 05:50 3.8644 +0.0047 02.05 04:50 3.8659 +0.0065 02.05 03:50 3.8578 +0.0018 02.05 02:50 3.8576 -0.0012 02.05 01:50 3.8666 +0.0057 02.05 00:50 3.8616 -0.0081 01.05 23:50 3.8735 +0.0042 01.05 22:50 3.8727 -0.0151 01.05 21:50 3.8745 +0.0033 01.05 20:50 3.8834 -0.0007 01.05 19:50 3.8799 +0.0005 01.05 18:50 3.8659 -0.0059 01.05 17:50 3.8902 -0.002 01.05 16:50 3.9144 -0.0015 01.05 15:50 3.9296 -0.0047 01.05 14:50 3.929 -0.0017 01.05 13:50 3.9363 +0.0041 01.05 12:50 3.9409 +0.003 01.05 11:50 3.9332 -0.0063 01.05 10:50 3.9561 +0.0059 01.05 09:50 3.9786 +0.0068 01.05 08:50 3.9672 -0.0021 01.05 07:50 3.9666 -0.0071 01.05 06:50 3.9765 -0.0002 01.05 05:50 3.9754 +0.0028 01.05 04:50 3.9849 +0.0004 01.05 03:50 3.993 +0.0003 01.05 02:50 4.0007 +0.0023 01.05 01:50 4.0215 -0.0029 01.05 00:50 4.0747 +0.0013 30.04 23:50 4.0859 -0.0015 30.04 22:50 4.0876 +0.0041 30.04 21:50 4.1525 +0.003 30.04 20:50 4.1502 +0.0048 30.04 19:50 4.1345 -0.067 30.04 18:50 4.1862 +0.0019 30.04 17:50 4.3102 +0.0055 30.04 16:50 4.3216 +0.0122 30.04 15:50 4.3218 +0.0065 30.04 14:50 4.3209 +0.0114 30.04 13:50 4.2985 -0.0066 30.04 12:50 4.2943 +0.0045 30.04 11:50 4.3078 -0.0007 30.04 10:50 4.3067 -0.0046 30.04 09:50 4.316 +0.0061 30.04 08:50 4.3046 +0.0004 30.04 07:50 4.2986 +0.0066 30.04 06:50 4.2932 +0.0026 30.04 05:50 4.2842 +0.0031 30.04 04:50 4.2804 -0.003 30.04 03:50 4.282 +0.0008 30.04 02:50 4.2798 -0.0043 30.04 01:50 4.2863 +0.0029 30.04 00:50 4.2858 -0.0011 29.04 23:50 4.2848 +0.0012 29.04 22:50 4.2819 +0.0014 29.04 21:50 4.2922 +0.0082 29.04 20:50 4.2792 -0.0085 29.04 19:50 4.2846 -0.0016 29.04 18:50 4.287 +0.0014 29.04 17:50 4.2811 +0.0079 29.04 16:50 4.2736 -0.002 29.04 15:50 4.2714 -0.0033 29.04 14:50 4.2591 -0.0108 29.04 13:50 4.2807 +0.0019 29.04 12:50 4.2892 +0.0083 29.04 11:50 4.2941 -0.0081 29.04 10:50 4.3021 +0.0076 29.04 09:50 4.2967 +0.0068 29.04 08:50 4.281 -0.016 29.04 07:50 4.2853 +0.0075 29.04 06:50 4.2845 +0.0017 29.04 05:50 4.2899 +0.002 29.04 04:50 4.3073 -0.0027 29.04 03:50 4.3096 -0.0014 29.04 02:50 4.3156 +0.0001 29.04 01:50 4.3202 +0.0062 29.04 00:50 4.3161 -0.0013 28.04 23:50 4.3304 -0.0092 28.04 22:50 4.34 +0.0053 28.04 21:50 4.333 +0.0036 28.04 20:50 4.3334 -0.0037 28.04 19:50 4.3344 -0.0018 28.04 18:50 4.3319 +0.0072 28.04 17:50 4.3479 -0.0044 28.04 16:50 4.3555 +0.0039 28.04 15:50 4.3552 +0.0018 28.04 14:50 4.3495 +0.0031 28.04 13:50 4.3395 +0.0056 28.04 12:50 4.323 +0.0016 28.04 11:50 4.3135 -0.0023 28.04 10:50 4.3127 +0.0012 28.04 09:50 4.3108 +0.0032 28.04 08:50 4.3107 +0.0006 28.04 07:50 4.3114 +0.0009 28.04 06:50 4.308 +0.0022 28.04 05:50 4.2978 +0.001 28.04 04:50 4.3142 +0.0009 28.04 03:50 4.3179 -0.0001 28.04 02:50 4.3205 +0.0036 28.04 01:50 4.3167 -0.0023 28.04 00:50 4.3294 -0.0036 27.04 23:50 4.3399 +0.0201 27.04 22:50 4.3286 +0.0024 27.04 21:50 4.3266 -0.0013 27.04 20:50 4.3339 +0.0007 27.04 19:50 4.3328 +0.0066 27.04 18:50 4.3313 +0.0034 27.04 17:50 4.3277 +0.0015 27.04 16:50 4.3258 +0.0013 27.04 15:50 4.3194 +0.0018 27.04 14:50 4.3174 +0.0008 27.04 13:50 4.3145 -0.0005 27.04 12:50 4.311 -0.0054 27.04 11:50 4.3158 +0.0015 27.04 10:50 4.3199 -0.001 27.04 09:50 4.3149 +0.0004 27.04 08:50 4.3356 +0.0023 27.04 07:50 4.3252 +0.0021 27.04 06:50 4.3161 +0.0009 27.04 05:50 4.3149 -0.0011 27.04 04:50 4.3124 +0.0038 27.04 03:50 4.3081 +0.0001 27.04 02:50 4.3084 -0.0011 27.04 01:50 4.3086 +0.0078 27.04 00:50 4.3028 +0.0034 26.04 23:50 4.2955 -0.0003 26.04 22:50 4.2987 +0.0007 26.04 21:50 4.2907 +0.0023 26.04 20:50 4.2873 -0.0012 26.04 19:50 4.277 +0.0019 26.04 18:50 4.2896 +0.0051 26.04 17:50 4.2829 +0.0021 26.04 16:50 4.277 -0.0148 26.04 15:50 4.3022 -0.0054 26.04 14:50 4.327 -0.0013 26.04 13:50 4.3329 +0.0074 26.04 12:50 4.3238 -0.006 26.04 11:50 4.3223 +0.0028 26.04 10:50 4.3161 -
* на графике представлен средесуточный курс zeebu в течение последних 30 дней.
мин: 3.8322макс: 4.4229за месяц:
Таблица изменений курса zeebu : показать3.8809 Дата Курс +/- 02.05.2024 3.8694 -0.047 01.05.2024 3.9164 -0.302 30.04.2024 4.2184 -0.0689 29.04.2024 4.2873 -0.0404 28.04.2024 4.3277 +0.0042 27.04.2024 4.3235 +0.0181 26.04.2024 4.3054 -0.0447 25.04.2024 4.3501 +0.004 24.04.2024 4.3461 +0.012 23.04.2024 4.3341 -0.0292 22.04.2024 4.3633 -0.0416 21.04.2024 4.4049 -0.0153 20.04.2024 4.4202 +0.0271 19.04.2024 4.3931 -0.0298 18.04.2024 4.4229 +0.0258 17.04.2024 4.3971 -0.0144 16.04.2024 4.4115 -0.0113 15.04.2024 4.4228 +0.0003 14.04.2024 4.4225 +0.0472 13.04.2024 4.3753 -0.0218 12.04.2024 4.3971 +0.0387 11.04.2024 4.3584 +0.0165 10.04.2024 4.3419 +0.0067 09.04.2024 4.3352 -0.015 08.04.2024 4.3502 -0.0039 07.04.2024 4.3541 -0.0206 06.04.2024 4.3747 -0.0117 05.04.2024 4.3864 +0.0329 04.04.2024 4.3535 +0.1083 03.04.2024 4.2452 +0.2298 02.04.2024 4.0154 -
* на графике представлен средесуточный курс zeebu в течение последних 3 месяцев.
мин: 2.6188макс: 4.4229за квартал:
Таблица изменений курса zeebu : показать3.8809 Дата Курс +/- 02.05.2024 3.8694 -0.047 01.05.2024 3.9164 -0.302 30.04.2024 4.2184 -0.0689 29.04.2024 4.2873 -0.0404 28.04.2024 4.3277 +0.0042 27.04.2024 4.3235 +0.0181 26.04.2024 4.3054 -0.0447 25.04.2024 4.3501 +0.004 24.04.2024 4.3461 +0.012 23.04.2024 4.3341 -0.0292 22.04.2024 4.3633 -0.0416 21.04.2024 4.4049 -0.0153 20.04.2024 4.4202 +0.0271 19.04.2024 4.3931 -0.0298 18.04.2024 4.4229 +0.0258 17.04.2024 4.3971 -0.0144 16.04.2024 4.4115 -0.0113 15.04.2024 4.4228 +0.0003 14.04.2024 4.4225 +0.0472 13.04.2024 4.3753 -0.0218 12.04.2024 4.3971 +0.0387 11.04.2024 4.3584 +0.0165 10.04.2024 4.3419 +0.0067 09.04.2024 4.3352 -0.015 08.04.2024 4.3502 -0.0039 07.04.2024 4.3541 -0.0206 06.04.2024 4.3747 -0.0117 05.04.2024 4.3864 +0.0329 04.04.2024 4.3535 +0.1083 03.04.2024 4.2452 +0.2298 02.04.2024 4.0154 +0.1437 01.04.2024 3.8717 -0.0055 31.03.2024 3.8772 +0.0706 30.03.2024 3.8066 +0.0769 29.03.2024 3.7297 +0.2799 28.03.2024 3.4498 +0.1247 27.03.2024 3.3251 +0.0984 26.03.2024 3.2267 +0.1 25.03.2024 3.1267 +0.0157 24.03.2024 3.111 +0.0075 23.03.2024 3.1035 -0.0792 22.03.2024 3.1827 -0.0777 21.03.2024 3.2604 +0.0813 20.03.2024 3.1791 +0.0154 19.03.2024 3.1637 -0.0009 18.03.2024 3.1646 -0.0572 17.03.2024 3.2218 +0.0539 16.03.2024 3.1679 +0.0032 15.03.2024 3.1647 -0.0651 14.03.2024 3.2298 -0.0108 13.03.2024 3.2406 -0.0512 12.03.2024 3.2918 +0.0255 11.03.2024 3.2663 -0.1426 10.03.2024 3.4089 -0.1155 09.03.2024 3.5244 +0.1203 08.03.2024 3.4041 +0.1272 07.03.2024 3.2769 -0.0865 06.03.2024 3.3634 -0.0084 05.03.2024 3.3718 +0.0894 04.03.2024 3.2824 +0.0086 03.03.2024 3.2738 +0.0034 02.03.2024 3.2704 +0.0829 01.03.2024 3.1875 +0.104 29.02.2024 3.0835 +0.1838 28.02.2024 2.8997 +0.1224 27.02.2024 2.7773 +0.0328 26.02.2024 2.7445 -0.0185 25.02.2024 2.763 +0.0346 24.02.2024 2.7284 +0.0277 23.02.2024 2.7007 +0.0195 22.02.2024 2.6812 -0.0542 21.02.2024 2.7354 -0.0685 20.02.2024 2.8039 +0.0102 19.02.2024 2.7937 +0.0162 18.02.2024 2.7775 -0.1034 17.02.2024 2.8809 +0.0238 16.02.2024 2.8571 +0.0172 15.02.2024 2.8399 +0.0588 14.02.2024 2.7811 -0.0133 13.02.2024 2.7944 -0.0299 12.02.2024 2.8243 -0.0706 11.02.2024 2.8949 -0.0547 10.02.2024 2.9496 -0.1096 09.02.2024 3.0592 -0.0266 08.02.2024 3.0858 +0.1147 07.02.2024 2.9711 +0.0917 06.02.2024 2.8794 +0.0488 05.02.2024 2.8306 +0.0727 04.02.2024 2.7579 +0.0753 03.02.2024 2.6826 +0.0638 02.02.2024 2.6188