Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к ABBC Coin

1 2 3 4 5 »

Курс ABBC Coin к Ampleforth

Обновлено: 20.10.2020 05:40:02

=
Калькулятор ABBC - AMPL / Обратный расчет: курс Ampleforth к ABBC Coin
ABBC Coin
Оценить!
6.67
10010

Графики

Динамика изменения курса abbc coin относительно ampleforth, за 1 ABBC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61172
    макс: 0.76975
    за сутки:
    0.62776

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    20.10 05:400.62776+0.00607
    20.10 05:300.62169-0.002
    20.10 05:200.62369-0.00055
    20.10 05:100.62424+0.00427
    20.10 04:500.61997-0.00192
    20.10 04:400.62189+0.00044
    20.10 04:300.62145-0.00038
    20.10 04:200.62183+0.00264
    20.10 04:100.61919-0.00285
    20.10 04:000.62204+0.00171
    20.10 03:500.62033-0.00155
    20.10 03:400.62188+0.00574
    20.10 03:300.61614+0.00442
    20.10 03:200.61172-0.00163
    20.10 03:100.61335-0.00482
    20.10 03:000.61817-0.0076
    20.10 02:500.62577-0.00053
    20.10 02:400.6263-0.01279
    20.10 02:300.63909-0.01126
    20.10 02:200.65035-0.00054
    20.10 02:100.65089-0.00486
    20.10 02:000.65575-0.0056
    20.10 01:500.66135+0.00411
    20.10 01:400.65724+0.00924
    20.10 01:300.648-0.00455
    20.10 01:200.65255-0.00441
    20.10 01:100.65696-0.00453
    20.10 01:000.66149-0.00325
    20.10 00:500.66474-0.00317
    20.10 00:400.66791-0.00546
    20.10 00:300.67337-0.00481
    20.10 00:200.67818+0.00301
    20.10 00:100.67517-0.00185
    20.10 00:000.67702+0.00518
    19.10 23:500.67184+0.00488
    19.10 23:400.66696-0.0014
    19.10 23:300.66836+5.0E-5
    19.10 23:200.66831+0.00143
    19.10 23:100.66688-0.00233
    19.10 23:000.66921-0.00095
    19.10 22:500.67016+0.01043
    19.10 22:400.65973-0.00369
    19.10 22:300.66342+0.00288
    19.10 22:200.66054+0.00019
    19.10 22:100.66035+0.00083
    19.10 22:000.65952-0.00587
    19.10 21:500.66539+0.00646
    19.10 21:400.65893+0.0006
    19.10 21:300.65833-0.00185
    19.10 21:200.66018-0.01145
    19.10 21:100.67163+0.00542
    19.10 21:000.66621+0.00241
    19.10 20:500.6638+0.00138
    19.10 20:400.66242+0.00181
    19.10 20:300.66061-0.00622
    19.10 20:200.66683-0.00236
    19.10 20:100.66919+0.00999
    19.10 20:000.6592+0.0023
    19.10 19:500.6569+0.00283
    19.10 19:400.65407-0.00344
    19.10 19:300.65751-0.00708
    19.10 19:200.66459-0.006
    19.10 19:100.67059-0.00451
    19.10 19:000.6751-0.00408
    19.10 18:500.67918-0.00198
    19.10 18:400.68116-0.00025
    19.10 18:300.68141-0.00171
    19.10 18:200.68312-0.00343
    19.10 18:100.68655-0.00347
    19.10 18:000.69002+0.00075
    19.10 17:500.68927+0.0025
    19.10 17:400.68677+0.00564
    19.10 17:300.68113-0.00467
    19.10 17:200.6858-0.00318
    19.10 17:100.68898-0.0086
    19.10 17:000.69758-0.00634
    19.10 16:500.70392-0.00364
    19.10 16:400.70756+0.00241
    19.10 16:300.70515+0.00175
    19.10 16:200.7034-0.00328
    19.10 16:100.70668+0.00265
    19.10 16:000.70403-0.00176
    19.10 15:500.70579+0.00629
    19.10 15:400.6995+0.00634
    19.10 15:300.69316-0.00214
    19.10 15:200.6953+0.00756
    19.10 15:100.68774-0.00241
    19.10 15:000.69015+0.00686
    19.10 14:500.68329+0.00558
    19.10 14:400.67771+0.00789
    19.10 14:300.66982+0.00081
    19.10 14:200.66901+0.00452
    19.10 14:100.66449+0.00094
    19.10 14:000.66355+0.00612
    19.10 13:500.65743-0.0046
    19.10 13:400.66203-0.00582
    19.10 13:300.66785-0.00528
    19.10 13:200.67313+0.00343
    19.10 13:100.6697+0.00336
    19.10 13:000.66634-0.01445
    19.10 12:500.68079-0.01373
    19.10 12:400.69452+0.00703
    19.10 12:300.68749+0.00582
    19.10 12:200.68167+0.00992
    19.10 12:100.67175-0.00864
    19.10 12:000.68039-0.00559
    19.10 11:500.68598-0.00513
    19.10 11:400.69111-0.00373
    19.10 11:300.69484+0.0023
    19.10 11:200.69254-0.00203
    19.10 11:100.69457-0.00465
    19.10 11:000.69922-0.01007
    19.10 10:500.70929-0.00315
    19.10 10:400.71244+0.00471
    19.10 10:300.70773+0.00999
    19.10 10:200.69774-0.00576
    19.10 10:100.7035-0.02483
    19.10 10:000.72833-0.00529
    19.10 09:500.73362-0.00455
    19.10 09:400.73817-0.00317
    19.10 09:300.74134-0.00306
    19.10 09:200.7444-0.00944
    19.10 09:100.75384+0.00368
    19.10 09:000.75016-0.0054
    19.10 08:500.75556+0.00083
    19.10 08:400.75473+0.00284
    19.10 08:300.75189-0.00072
    19.10 08:200.75261-0.01229
    19.10 08:100.7649-0.00485
    19.10 08:000.76975+0.00702
    19.10 07:500.76273+0.00644
    19.10 07:400.75629+0.00153
    19.10 07:300.75476+0.0054
    19.10 07:200.74936-0.01013
    19.10 07:100.75949+0.00913
    19.10 07:000.75036+0.0101
    19.10 06:500.74026+0.00593
    19.10 06:400.73433-0.00281
    19.10 06:300.73714+0.00086
    19.10 06:200.73628+0.0022
    19.10 06:100.73408+0.00114
    19.10 06:000.73294+0.01306
    19.10 05:500.71988
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.45559
    макс: 0.8572
    за неделю:
    0.62776

    Таблица изменений курса abbc coin : показать

    ДатаКурс+/-
    -0.00285
    20.10 04:000.62204-0.00482
    20.10 03:000.61817-0.00486
    20.10 02:000.65575-0.00453
    20.10 01:000.66149-0.00185
    20.10 00:000.67702-0.00233
    19.10 23:000.66921+0.00083
    19.10 22:000.65952+0.00542
    19.10 21:000.66621+0.00999
    19.10 20:000.6592-0.00451
    19.10 19:000.6751-0.00347
    19.10 18:000.69002-0.0086
    19.10 17:000.69758+0.00265
    19.10 16:000.70403-0.00241
    19.10 15:000.69015+0.00094
    19.10 14:000.66355+0.00336
    19.10 13:000.66634-0.00864
    19.10 12:000.68039-0.00465
    19.10 11:000.69922-0.02483
    19.10 10:000.72833+0.00368
    19.10 09:000.75016-0.00485
    19.10 08:000.76975+0.00913
    19.10 07:000.75036+0.00114
    19.10 06:000.73294-0.00031
    19.10 05:000.70024+0.00634
    19.10 04:000.65352-0.00605
    19.10 03:000.65343+0.00223
    19.10 02:000.64688+0.01408
    19.10 01:000.617-0.00633
    19.10 00:000.63172+0.00499
    18.10 23:000.66075-0.0039
    18.10 22:000.66611+0.01663
    18.10 21:000.62489-0.00883
    18.10 20:000.60166-0.01723
    18.10 19:000.6092+0.00608
    18.10 18:000.57368+0.00238
    18.10 17:000.55739+0.00013
    18.10 16:000.54891+0.00093
    18.10 15:000.56968+0.00612
    18.10 14:000.5662+0.04231
    18.10 13:000.55837+0.00733
    18.10 12:000.49933+0.00183
    18.10 11:000.48902-0.00031
    18.10 10:000.48879+0.00329
    18.10 09:000.49635-0.00203
    18.10 08:000.50998+0.02446
    18.10 07:000.51057-0.00278
    18.10 06:000.49371-0.00071
    18.10 05:000.48628-0.00078
    18.10 03:000.52217-0.00098
    18.10 02:000.55825-0.00462
    18.10 01:000.55242-0.01115
    18.10 00:000.54109-0.00152
    17.10 23:000.55167-0.00261
    17.10 22:000.50897-0.00806
    17.10 21:000.53927-0.00315
    17.10 20:000.57161-5.0E-5
    17.10 19:000.57077-0.01059
    17.10 18:000.601-0.0161
    17.10 17:000.60496-0.00099
    17.10 16:000.59561+0.00085
    17.10 15:000.57437+0.00295
    17.10 14:000.59394-0.00366
    17.10 13:000.60524-0.00626
    17.10 12:000.61331-0.00094
    17.10 11:000.61518+0.00318
    17.10 10:000.61093-0.00725
    17.10 09:000.62467-0.00231
    17.10 08:000.66102+0.01201
    17.10 07:000.66143-0.01635
    17.10 06:000.69057+0.00102
    17.10 05:000.7138-0.00069
    17.10 04:000.72512-0.0044
    17.10 02:000.73376-0.00436
    17.10 01:000.73349+0.00019
    16.10 23:000.72379+0.00998
    16.10 22:000.71281+0.00052
    16.10 21:000.71505+0.00244
    16.10 20:000.71739-4.0E-5
    16.10 19:000.72171+0.00335
    16.10 18:000.73824+0.0007
    16.10 17:000.73289-0.0035
    16.10 16:000.78157-0.00714
    16.10 15:000.78082-0.01939
    16.10 14:000.79154+0.03109
    16.10 13:000.74586+0.00658
    16.10 11:000.73612+0.01739
    16.10 10:000.74342-0.00236
    16.10 09:000.77568+0.03326
    16.10 08:000.75465+0.00907
    16.10 07:000.74456-0.02378
    16.10 06:000.7361+0.00615
    16.10 05:000.73749-0.01404
    16.10 04:000.7727-0.01249
    16.10 03:000.80598+0.00043
    16.10 02:000.7867-0.01904
    16.10 01:000.78262-0.00901
    16.10 00:000.76018+0.00728
    15.10 23:000.77324+0.00128
    15.10 22:000.79245+0.00317
    15.10 21:000.78474+0.00067
    15.10 20:000.79656-0.02821
    15.10 19:000.80029+0.00584
    15.10 18:000.78543-0.0039
    15.10 17:000.79051+0.01284
    15.10 16:000.79447+0.00029
    15.10 15:000.8572-0.01188
    15.10 14:000.84446-0.00387
    15.10 13:000.83193+0.00877
    15.10 12:000.80851+0.03213
    15.10 11:000.73738+0.00939
    15.10 10:000.70813-0.0128
    15.10 09:000.68707-0.00106
    15.10 08:000.65304+0.00326
    15.10 07:000.62848+0.00807
    15.10 06:000.58882-0.00817
    15.10 05:000.6148+0.00652
    15.10 04:000.60165-0.00017
    15.10 03:000.58733+0.00094
    15.10 02:000.57837+0.0039
    15.10 01:000.58842-0.00706
    15.10 00:000.58073-0.0037
    14.10 23:000.58461+0.0012
    14.10 22:000.58731+0.00414
    14.10 21:000.56851+0.00984
    14.10 20:000.55724-0.0012
    14.10 19:000.56391+0.00601
    14.10 18:000.55702+0.02103
    14.10 17:000.54096-0.00663
    14.10 16:000.56295-0.00244
    14.10 15:000.55307+0.00442
    14.10 14:000.55581-0.00133
    14.10 13:000.56189+0.00113
    14.10 12:000.53423+0.00192
    14.10 11:000.52742-0.00108
    14.10 10:000.49906+0.00324
    14.10 08:000.55266+0.00106
    14.10 07:000.54174+0.00333
    14.10 06:000.52777-0.00236
    14.10 05:000.52514-0.0015
    14.10 04:000.53454-0.00147
    14.10 03:000.52284-0.00312
    14.10 02:000.52506+0.00217
    14.10 01:000.5202-0.00754
    14.10 00:000.52282+0.00024
    13.10 23:000.50903+0.00026
    13.10 22:000.50646+0.00876
    13.10 21:000.50058-0.00045
    13.10 20:000.49923+0.00106
    13.10 19:000.5041-0.00271
    13.10 18:000.49006+0.00089
    13.10 17:000.4999-0.00214
    13.10 16:000.49498+0.00125
    13.10 15:000.47769+4.0E-5
    13.10 14:000.47566+0.00633
    13.10 13:000.47083-0.00052
    13.10 11:000.47618-0.00147
    13.10 10:000.46331+0.00077
    13.10 09:000.47038+0.00113
    13.10 08:000.46825-0.00086
    13.10 07:000.46086+0.00082
    13.10 06:000.45559
  • * на графике представлен средесуточный курс abbc coin в течение последних 30 дней.
    мин: 0.33718
    макс: 0.8572
    за месяц:
    0.62776
    Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.10.20200.68689+0.12828
    18.10.20200.55861-0.03809
    17.10.20200.5967-0.14685
    16.10.20200.74355-0.00125
    15.10.20200.7448+0.19026
    14.10.20200.55454+0.06735
    13.10.20200.48719+0.03981
    12.10.20200.44738+0.01258
    11.10.20200.4348-0.00731
    10.10.20200.44211+0.00272
    09.10.20200.43939-0.00638
    08.10.20200.44577+0.01248
    07.10.20200.43329+0.03031
    06.10.20200.40298+0.02949
    05.10.20200.37349+0.0185
    04.10.20200.35499-0.02089
    02.10.20200.37588-0.04013
    01.10.20200.41601-0.05608
    30.09.20200.47209-0.01024
    29.09.20200.48233+0.06227
    28.09.20200.42006-0.01408
    27.09.20200.43414-0.03055
    26.09.20200.46469+0.01513
    25.09.20200.44956+0.04713
    24.09.20200.40243-0.00101
    23.09.20200.40344-0.00159
    22.09.20200.40503+0.01937
    21.09.20200.38566+0.02589
    20.09.20200.35977+0.02259
    19.09.20200.33718
  • * на графике представлен средесуточный курс abbc coin в течение последних 3 месяцев. Таблица изменений курса abbc coin : показать
    ДатаКурс+/-
    19.10.20200.68689+0.12828
    18.10.20200.55861-0.03809
    17.10.20200.5967-0.14685
    16.10.20200.74355-0.00125
    15.10.20200.7448+0.19026
    14.10.20200.55454+0.06735
    13.10.20200.48719+0.03981
    12.10.20200.44738+0.01258
    11.10.20200.4348-0.00731
    10.10.20200.44211+0.00272
    09.10.20200.43939-0.00638
    08.10.20200.44577+0.01248
    07.10.20200.43329+0.03031
    06.10.20200.40298+0.02949
    05.10.20200.37349+0.0185
    04.10.20200.35499-0.02089
    02.10.20200.37588-0.04013
    01.10.20200.41601-0.05608
    30.09.20200.47209-0.01024
    29.09.20200.48233+0.06227
    28.09.20200.42006-0.01408
    27.09.20200.43414-0.03055
    26.09.20200.46469+0.01513
    25.09.20200.44956+0.04713
    24.09.20200.40243-0.00101
    23.09.20200.40344-0.00159
    22.09.20200.40503+0.01937
    21.09.20200.38566+0.02589
    20.09.20200.35977+0.02259
    19.09.20200.33718-0.03272
    18.09.20200.3699+0.07951
    17.09.20200.29039+0.00702
    16.09.20200.28337+0.041
    15.09.20200.24237+0.02101
    14.09.20200.22136-0.00572
    13.09.20200.22708+0.03113
    12.09.20200.19595+0.01917
    11.09.20200.17678+0.01077
    10.09.20200.16601-0.06523
    09.09.20200.23124-0.00757
    08.09.20200.23881+0.01842
    07.09.20200.22039-0.01391
    06.09.20200.2343+0.02145
    05.09.20200.21285+0.02121
    04.09.20200.19164+0.04117
    03.09.20200.15047+0.06203
    02.09.20200.08844+0.02727
    01.09.20200.06117-0.01019
    31.08.20200.07136-0.01516
    30.08.20200.08652-0.05798
    29.08.20200.1445-0.04571
    28.08.20200.19021+3.0E-5
    27.08.20200.19018+0.01152
    26.08.20200.17866+0.007
    25.08.20200.17166+0.01903
    24.08.20200.15263+0.00079
    23.08.20200.15184-0.01263
    22.08.20200.16447+0.00437
    21.08.20200.1601-0.02642
    20.08.20200.18652-0.00144
    19.08.20200.18796-0.01151
    18.08.20200.19947+0.00083
    17.08.20200.19864+0.00756
    16.08.20200.19108+0.00884
    15.08.20200.18224+0.01503
    14.08.20200.16721+0.01963
    13.08.20200.14758+0.00371
    12.08.20200.14387-0.03494
    11.08.20200.17881+0.00833
    10.08.20200.17048-0.02331
    09.08.20200.19379+0.19379
    08.08.20200+0.19379
    07.08.20200+0.19379
    06.08.20200+0.19379
    05.08.20200+0.19379
    04.08.20200+0.19379
    03.08.20200+0.19379
    02.08.20200+0.19379
    01.08.20200+0.19379
    31.07.20200+0.19379
    30.07.20200+0.19379
    29.07.20200+0.19379
    28.07.20200+0.19379
    27.07.20200+0.19379
    26.07.20200+0.19379
    25.07.20200+0.19379
    24.07.20200+0.19379
    23.07.20200+0.19379
    22.07.20200+0.19379
    21.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот