Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 95613.85
- Эфириум 3178.73
- XRP 2.5429
- Tether USDt 1
- BNB 691.88
- Solana 186.67
- Dogecoin 0.34448
- USDC 1.0003
- Cardano 0.96491
- TRON 0.2232
- Avalanche 35.4918
- Sui 4.6016
- Toncoin 5.2454
- Stellar 0.4196
- Chainlink 19.7255
- Shiba Inu 2.123E-5
- Hedera 0.28212
- Polkadot 6.4209
- UNUS SED LEO 9.2675
- Bitcoin Cash 432.24
Курс Adventure Gold к австралийскому доллару
Обновлено: 14.01.2025 12:10:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 3.0977 AUD, а общий объем торгов за 24 часа – 164 534 911 AUD.
Рыночная капитализация составляет 239 482 420 AUD. За последние 24 часа курс Adventure Gold относительно австралийского доллара снизился на -0.32%. Изменение за неделю составило -25.39%.
| = | ||
| Калькулятор AGLD - AUD / Обратный расчет: курс австралийского доллара к Adventure Gold | ||
| 50% | 50% |
Графики
Динамика изменения курса adventure gold относительно австралийского доллара, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9841макс: 3.2499за сутки:
3.0977 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:10 3.0977 -0.0025 14.01 12:03 3.1002 -0.0104 14.01 12:00 3.1106 +0.009 14.01 11:50 3.1016 +0.0169 14.01 11:40 3.0847 -0.0226 14.01 11:30 3.1073 -0.0214 14.01 11:20 3.1287 +0.0302 14.01 11:10 3.0985 +0.0092 14.01 11:00 3.0893 -0.012 14.01 10:50 3.1013 -0.0096 14.01 10:40 3.1109 -0.016 14.01 10:30 3.1269 -0.0226 14.01 10:20 3.1495 +0.0002 14.01 10:10 3.1493 -0.0022 14.01 10:03 3.1515 +0.0002 14.01 10:00 3.1513 -0.0067 14.01 09:50 3.158 +0.0024 14.01 09:40 3.1556 -0.0073 14.01 09:30 3.1629 +0.0033 14.01 09:20 3.1596 -0.0223 14.01 09:10 3.1819 +0.0241 14.01 09:00 3.1578 +0.0038 14.01 08:50 3.154 -0.0022 14.01 08:40 3.1562 -0.0222 14.01 08:30 3.1784 -0.0252 14.01 08:20 3.2036 +0.0123 14.01 08:10 3.1913 +0.0073 14.01 08:03 3.184 +0.0074 14.01 08:00 3.1766 +0.0378 14.01 07:50 3.1388 -0.0226 14.01 07:40 3.1614 +0.0259 14.01 07:30 3.1355 -0.0273 14.01 07:20 3.1628 +0.0096 14.01 07:10 3.1532 -0.0247 14.01 07:00 3.1779 -0.0606 14.01 06:50 3.2385 -0.0114 14.01 06:40 3.2499 +0.0082 14.01 06:30 3.2417 +0.044 14.01 06:20 3.1977 +0.0082 14.01 06:10 3.1895 +0.0504 14.01 06:03 3.1391 -0.0099 14.01 06:00 3.149 +0.0087 14.01 05:50 3.1403 +0.0372 14.01 05:40 3.1031 -0.0007 14.01 05:30 3.1038 +0.0238 14.01 05:20 3.08 +0.0209 14.01 05:10 3.0591 +0.0069 14.01 05:00 3.0522 -0.0004 14.01 04:50 3.0526 -0.0133 14.01 04:40 3.0659 -0.0039 14.01 04:30 3.0698 -0.0065 14.01 04:20 3.0763 +0.0046 14.01 04:10 3.0717 +0.0388 14.01 04:03 3.0329 +0.0036 14.01 04:00 3.0293 -0.0014 14.01 03:50 3.0307 -0.016 14.01 03:40 3.0467 -0.0019 14.01 03:30 3.0486 +0.015 14.01 03:20 3.0336 -0.0665 14.01 03:10 3.1001 +0.031 14.01 03:00 3.0691 -0.0051 14.01 02:50 3.0742 -0.0074 14.01 02:40 3.0816 -0.0025 14.01 02:30 3.0841 -0.0059 14.01 02:20 3.09 -0.0019 14.01 02:10 3.0919 -0.006 14.01 02:03 3.0979 -0.003 14.01 02:00 3.1009 -0.0056 14.01 01:50 3.1065 +0.0171 14.01 01:40 3.0894 -0.0187 14.01 01:30 3.1081 +0.0108 14.01 01:20 3.0973 +0.0207 14.01 01:10 3.0766 +0.0021 14.01 01:00 3.0745 -0.0189 14.01 00:50 3.0934 +0.0158 14.01 00:40 3.0776 +0.016 14.01 00:30 3.0616 +0.0202 14.01 00:20 3.0414 -0.0128 14.01 00:10 3.0542 -0.0066 14.01 00:03 3.0608 -0.0017 14.01 00:00 3.0625 +0.0174 13.01 23:50 3.0451 +0.0301 13.01 23:40 3.015 +0.0283 13.01 23:30 2.9867 +0.0026 13.01 23:20 2.9841 -0.0124 13.01 23:10 2.9965 -0.0056 13.01 23:00 3.0021 -0.0163 13.01 22:50 3.0184 +0.0183 13.01 22:40 3.0001 -0.0052 13.01 22:30 3.0053 -0.0151 13.01 22:20 3.0204 -0.016 13.01 22:10 3.0364 +0.0185 13.01 22:03 3.0179 +0.0046 13.01 22:00 3.0133 +0.0056 13.01 21:50 3.0077 +0.008 13.01 21:40 2.9997 +0.0112 13.01 21:30 2.9885 -0.0128 13.01 21:20 3.0013 -0.0288 13.01 21:10 3.0301 +0.0211 13.01 21:00 3.009 -0.0135 13.01 20:50 3.0225 -0.019 13.01 20:40 3.0415 -0.0088 13.01 20:30 3.0503 -0.0018 13.01 20:20 3.0521 +0.005 13.01 20:10 3.0471 +0.0073 13.01 20:03 3.0398 -0.0049 13.01 20:00 3.0447 -0.0266 13.01 19:50 3.0713 +0.0117 13.01 19:40 3.0596 +0.0036 13.01 19:30 3.056 -0.0108 13.01 19:20 3.0668 +0.0006 13.01 19:10 3.0662 -0.0102 13.01 19:00 3.0764 -0.0347 13.01 18:50 3.1111 +0.0008 13.01 18:40 3.1103 -0.0046 13.01 18:30 3.1149 -0.0135 13.01 18:20 3.1284 +0.0105 13.01 18:10 3.1179 +0.0456 13.01 18:03 3.0723 -0.0061 13.01 18:00 3.0784 +0.0299 13.01 17:50 3.0485 +0.0341 13.01 17:40 3.0144 -0.023 13.01 17:30 3.0374 -0.0218 13.01 17:20 3.0592 +0.0099 13.01 17:10 3.0493 -0.0071 13.01 17:00 3.0564 +0.0096 13.01 16:50 3.0468 -0.0174 13.01 16:40 3.0642 -0.0139 13.01 16:30 3.0781 -0.0082 13.01 16:20 3.0863 +0.0045 13.01 16:10 3.0818 +0.0102 13.01 16:03 3.0716 +0.0044 13.01 16:00 3.0672 +0.0057 13.01 15:50 3.0615 -0.0034 13.01 15:40 3.0649 -0.0176 13.01 15:30 3.0825 +0.0111 13.01 15:20 3.0714 +0.0005 13.01 15:10 3.0709 -0.02 13.01 15:00 3.0909 - 13.01 14:50 3.0909 -0.0202 13.01 14:40 3.1111 -0.0067 13.01 14:30 3.1178 -0.0011 13.01 14:20 3.1189 +0.0091 13.01 14:10 3.1098 -0.0223 13.01 14:03 3.1321 -0.0026 13.01 14:00 3.1347 -0.0088 13.01 13:50 3.1435 -0.0027 13.01 13:40 3.1462 +0.0109 13.01 13:30 3.1353 +0.0291 13.01 13:20 3.1062 +0.0075 13.01 13:10 3.0987 -0.009 13.01 13:00 3.1077 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9841макс: 4.1518за неделю:
3.0977 Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01 12:10 3.0977 +0.009 14.01 11:50 3.1016 -0.012 14.01 10:50 3.1013 -0.0067 14.01 09:50 3.158 +0.0038 14.01 08:50 3.154 +0.0378 14.01 07:50 3.1388 -0.0606 14.01 06:50 3.2385 +0.0087 14.01 05:50 3.1403 -0.0004 14.01 04:50 3.0526 -0.0014 14.01 03:50 3.0307 -0.0051 14.01 02:50 3.0742 -0.0056 14.01 01:50 3.1065 -0.0189 14.01 00:50 3.0934 +0.0174 13.01 23:50 3.0451 -0.0163 13.01 22:50 3.0184 +0.0056 13.01 21:50 3.0077 -0.0135 13.01 20:50 3.0225 -0.0266 13.01 19:50 3.0713 -0.0347 13.01 18:50 3.1111 +0.0299 13.01 17:50 3.0485 +0.0096 13.01 16:50 3.0468 +0.0057 13.01 15:50 3.0615 - 13.01 14:50 3.0909 -0.0088 13.01 13:50 3.1435 +0.0101 13.01 12:50 3.0976 -0.0147 13.01 11:50 3.1124 -0.0063 13.01 10:50 3.1409 -0.0248 13.01 09:50 3.1641 +0.0022 13.01 08:50 3.1754 +0.0057 13.01 07:50 3.202 -0.0003 13.01 06:50 3.1904 -0.0196 13.01 05:50 3.2365 -0.02 13.01 04:50 3.2856 -0.0123 13.01 03:50 3.3371 -0.0045 13.01 02:50 3.35 -0.0084 13.01 01:50 3.354 -0.0107 13.01 00:50 3.396 +0.0074 12.01 23:50 3.3856 +0.0031 12.01 22:50 3.3824 -0.0002 12.01 21:50 3.3725 +0.0074 12.01 20:50 3.3862 +0.0053 12.01 19:50 3.3959 +0.0045 12.01 18:50 3.4224 -0.002 12.01 17:50 3.4192 +0.0075 12.01 16:50 3.4158 -0.0043 12.01 15:50 3.4006 +0.0015 12.01 14:50 3.419 -0.0094 12.01 13:50 3.4278 +0.0008 12.01 12:50 3.4365 +0.0328 12.01 11:50 3.4796 +0.0197 12.01 10:50 3.4756 -0.0309 12.01 09:50 3.5228 +0.0264 12.01 08:50 3.4979 -0.0168 12.01 07:50 3.5102 +0.0077 12.01 06:50 3.5084 +0.0114 12.01 05:50 3.5155 -0.0367 12.01 04:50 3.6131 -0.0166 12.01 03:50 3.6078 -0.0456 12.01 02:50 3.7634 +0.0024 12.01 01:50 3.7926 -0.0266 12.01 00:50 3.99 +0.0124 11.01 23:50 3.6866 +0.0089 11.01 22:50 3.6802 -0.0022 11.01 21:50 3.6512 -0.0006 11.01 20:50 3.6348 -0.0328 11.01 19:50 3.5897 -0.0488 11.01 18:50 3.6252 +0.0083 11.01 17:50 3.2983 +0.0134 11.01 16:50 3.2142 -0.007 11.01 15:50 3.2405 -0.0311 11.01 14:50 3.238 +0.0173 11.01 13:50 3.2031 -0.0176 11.01 12:50 3.1946 -0.0075 11.01 11:50 3.2149 +0.0007 11.01 10:50 3.2354 -0.0084 11.01 09:50 3.1827 +0.0177 11.01 08:50 3.0739 +0.0138 11.01 07:50 3.0305 -0.0074 11.01 06:50 3.0271 -0.0038 11.01 05:50 3.0434 -0.0032 11.01 04:50 3.0318 +0.0034 11.01 03:50 3.0601 -0.0063 11.01 02:50 3.1417 -0.0041 11.01 01:50 3.1357 -0.0057 11.01 00:50 3.1333 +0.0095 10.01 23:50 3.1164 -0.0081 10.01 22:50 3.1639 -0.005 10.01 21:50 3.1727 +0.0427 10.01 20:50 3.1536 +0.0067 10.01 19:50 3.1197 -0.0059 10.01 18:50 3.1172 +0.0052 10.01 17:50 3.1179 +0.0317 10.01 16:50 3.0861 +0.0077 10.01 15:50 3.1995 -0.0121 10.01 14:50 3.164 -0.016 10.01 13:50 3.219 +0.0031 10.01 12:50 3.2283 +0.0032 10.01 11:50 3.2449 -0.0159 10.01 10:50 3.2733 -0.0012 10.01 09:50 3.2709 -0.0192 10.01 08:50 3.2932 +0.0052 10.01 07:50 3.2283 -0.0398 10.01 06:50 3.2758 -0.033 10.01 05:50 3.329 -0.0225 10.01 04:50 3.4238 -0.0208 10.01 03:50 3.3936 -0.0034 10.01 02:50 3.2136 -0.0158 10.01 01:50 3.2566 -0.0045 10.01 00:50 3.1856 +0.009 09.01 23:50 3.2005 -0.0132 09.01 22:50 3.224 -0.0029 09.01 21:50 3.2705 -0.0486 09.01 20:50 3.2875 +0.023 09.01 19:50 3.3262 +0.0446 09.01 18:50 3.3268 +0.0026 09.01 17:50 3.1699 -0.0207 09.01 16:50 3.2022 +0.0046 09.01 15:50 3.2669 -0.0257 09.01 14:50 3.2738 -0.0059 09.01 13:50 3.2871 +0.0009 09.01 12:50 3.323 +0.0143 09.01 11:50 3.3557 -0.0091 09.01 10:50 3.2951 -0.0114 09.01 09:50 3.3564 +0.0094 09.01 08:50 3.3623 -0.0092 09.01 07:50 3.4257 -0.0138 09.01 06:50 3.3687 -0.0452 09.01 05:50 3.4563 -0.0041 09.01 04:50 3.4435 +0.0208 09.01 03:50 3.3896 -0.0143 09.01 02:50 3.5928 -0.0106 09.01 01:50 3.5641 +0.0178 09.01 00:50 3.536 -0.0062 08.01 23:50 3.5467 -0.0092 08.01 22:50 3.5565 -0.0294 08.01 21:50 3.6122 +0.0048 08.01 20:50 3.5287 -0.0276 08.01 19:50 3.5976 +0.0162 08.01 18:50 3.6352 -0.0385 08.01 17:50 3.7195 -0.0056 08.01 16:50 3.6992 -0.0115 08.01 15:50 3.706 -0.0016 08.01 14:50 3.7404 -0.0151 08.01 13:50 3.7803 +0.0033 08.01 12:50 3.783 +0.0081 08.01 11:50 3.7916 +0.016 08.01 10:50 3.7434 -0.0433 08.01 09:50 3.7487 -0.0298 08.01 08:50 3.7909 +0.0128 08.01 07:50 3.8086 +0.0147 08.01 06:50 3.8409 -0.0077 08.01 05:50 3.8773 +0.001 08.01 04:50 3.891 +0.0139 08.01 03:50 3.9239 -0.0227 08.01 02:50 3.9282 -0.0046 08.01 01:50 3.9443 -0.051 07.01 23:40 3.9873 +0.0045 07.01 22:50 3.9746 +0.0202 07.01 21:50 3.9907 +0.0148 07.01 20:50 4.0184 -0.0004 07.01 19:50 4.0623 +0.0357 07.01 18:50 3.9922 -0.0069 07.01 17:50 4.0971 -0.0098 07.01 16:50 4.1341 -0.011 07.01 15:50 4.1427 -0.0042 07.01 14:50 4.115 -0.0078 07.01 13:50 4.1518 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 1.9757макс: 4.6293за месяц:
Таблица изменений курса adventure gold : показать3.0977 Дата Курс +/- 13.01.2025 3.1105 -0.3295 12.01.2025 3.44 +0.0674 11.01.2025 3.3726 +0.1718 10.01.2025 3.2008 -0.1038 09.01.2025 3.3046 -0.3969 08.01.2025 3.7015 -0.3915 07.01.2025 4.093 -0.1404 06.01.2025 4.2334 -0.2121 05.01.2025 4.4455 -0.0174 04.01.2025 4.4629 -0.1664 03.01.2025 4.6293 +0.5312 02.01.2025 4.0981 +0.4343 01.01.2025 3.6638 -0.5733 31.12.2024 4.2371 -0.1406 30.12.2024 4.3777 +0.5774 29.12.2024 3.8003 +0.8147 28.12.2024 2.9856 -0.4321 27.12.2024 3.4177 -0.1174 26.12.2024 3.5351 +0.023 25.12.2024 3.5121 +0.7258 24.12.2024 2.7863 +0.2455 23.12.2024 2.5408 -0.2847 22.12.2024 2.8255 -0.0103 21.12.2024 2.8358 +0.8601 20.12.2024 1.9757 -0.0151 19.12.2024 1.9908 -0.0462 18.12.2024 2.037 -0.1171 17.12.2024 2.1541 -0.0711 16.12.2024 2.2252 +0.0949 15.12.2024 2.1303 +0.0527 14.12.2024 2.0776 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
мин: 1.4939макс: 4.6293за квартал:
Таблица изменений курса adventure gold : показать3.0977 Дата Курс +/- 13.01.2025 3.1105 -0.3295 12.01.2025 3.44 +0.0674 11.01.2025 3.3726 +0.1718 10.01.2025 3.2008 -0.1038 09.01.2025 3.3046 -0.3969 08.01.2025 3.7015 -0.3915 07.01.2025 4.093 -0.1404 06.01.2025 4.2334 -0.2121 05.01.2025 4.4455 -0.0174 04.01.2025 4.4629 -0.1664 03.01.2025 4.6293 +0.5312 02.01.2025 4.0981 +0.4343 01.01.2025 3.6638 -0.5733 31.12.2024 4.2371 -0.1406 30.12.2024 4.3777 +0.5774 29.12.2024 3.8003 +0.8147 28.12.2024 2.9856 -0.4321 27.12.2024 3.4177 -0.1174 26.12.2024 3.5351 +0.023 25.12.2024 3.5121 +0.7258 24.12.2024 2.7863 +0.2455 23.12.2024 2.5408 -0.2847 22.12.2024 2.8255 -0.0103 21.12.2024 2.8358 +0.8601 20.12.2024 1.9757 -0.0151 19.12.2024 1.9908 -0.0462 18.12.2024 2.037 -0.1171 17.12.2024 2.1541 -0.0711 16.12.2024 2.2252 +0.0949 15.12.2024 2.1303 +0.0527 14.12.2024 2.0776 -0.0069 13.12.2024 2.0845 -0.0253 12.12.2024 2.1098 +0.1289 11.12.2024 1.9809 +0.034 10.12.2024 1.9469 -0.3827 09.12.2024 2.3296 -0.2155 08.12.2024 2.5451 +0.0368 07.12.2024 2.5083 +0.0083 06.12.2024 2.5 +0.1636 05.12.2024 2.3364 +0.0647 04.12.2024 2.2717 +0.0429 03.12.2024 2.2288 -0.0221 02.12.2024 2.2509 -0.1099 01.12.2024 2.3608 +0.0144 30.11.2024 2.3464 +0.0422 29.11.2024 2.3042 +0.1521 28.11.2024 2.1521 +0.0852 27.11.2024 2.0669 +0.0357 26.11.2024 2.0312 -0.0247 25.11.2024 2.0559 -0.0466 24.11.2024 2.1025 -0.0092 23.11.2024 2.1117 +0.0445 22.11.2024 2.0672 -0.0137 21.11.2024 2.0809 -0.0524 20.11.2024 2.1333 -0.1066 19.11.2024 2.2399 -0.0626 18.11.2024 2.3025 +0.0734 17.11.2024 2.2291 -0.0209 16.11.2024 2.25 +0.0464 15.11.2024 2.2036 -0.1928 14.11.2024 2.3964 -0.8075 13.11.2024 3.2039 +0.9973 12.11.2024 2.2066 -0.2285 11.11.2024 2.4351 +0.0572 10.11.2024 2.3779 +0.3516 09.11.2024 2.0263 +0.0245 08.11.2024 2.0018 -0.021 07.11.2024 2.0228 -0.0276 06.11.2024 2.0504 +0.1642 05.11.2024 1.8862 +0.0564 04.11.2024 1.8298 +0.0562 03.11.2024 1.7736 +0.0535 02.11.2024 1.7201 +0.1395 01.11.2024 1.5806 +0.0025 31.10.2024 1.5781 -0.0473 30.10.2024 1.6254 +0.0167 29.10.2024 1.6087 +0.1087 28.10.2024 1.5 +0.0061 27.10.2024 1.4939 -0.0295 26.10.2024 1.5234 -0.1008 25.10.2024 1.6242 -0.0404 24.10.2024 1.6646 +0.0039 23.10.2024 1.6607 -0.139 22.10.2024 1.7997 -0.0277 21.10.2024 1.8274 -0.0264 20.10.2024 1.8538 +0.0934 19.10.2024 1.7604 +0.0043 18.10.2024 1.7561 +0.0637 17.10.2024 1.6924 -0.0284 16.10.2024 1.7208 -0.0101 15.10.2024 1.7309