Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Adventure Gold
- Биткоин 99586.85
- Эфириум 3421.77
- XRP 3.0512
- Tether USDt 1.0002
- BNB 709.7
- Solana 202.86
- Dogecoin 0.37761
- USDC 1
- Cardano 1.0566
- TRON 0.23471
- Avalanche 39.068
- Stellar 0.47968
- Sui 4.8188
- Chainlink 21.6875
- Toncoin 5.4701
- Shiba Inu 2.235E-5
- Hedera 0.31591
- Polkadot 7.0084
- Bitcoin Cash 450.09
- UNUS SED LEO 9.6324
Курс австралийского доллара к Adventure Gold
Обновлено: 16.01.2025 01:30:01
| = | ||
| Калькулятор AUD - AGLD / Обратный расчет: курс Adventure Gold к австралийскому доллару | ||
0
10010
Графики
Динамика изменения курса австралийского доллара относительно adventure gold, за 1 AUD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.30471макс: 0.33647за сутки:
0.31321 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 16.01 01:30 0.31321 +0.00048 16.01 01:20 0.31273 +0.00035 16.01 01:10 0.31238 +0.00057 16.01 01:00 0.31181 -2.0E-5 16.01 00:50 0.31183 +0.00048 16.01 00:40 0.31135 +0.00038 16.01 00:30 0.31097 +0.00056 16.01 00:20 0.31041 +0.00034 16.01 00:10 0.31007 +0.00136 16.01 00:03 0.30871 +0.00022 16.01 00:00 0.30849 +0.00071 15.01 23:50 0.30778 +0.00162 15.01 23:40 0.30616 +0.00145 15.01 23:30 0.30471 -0.00103 15.01 23:20 0.30574 -0.00236 15.01 23:10 0.3081 -0.00021 15.01 23:00 0.30831 -0.00048 15.01 22:50 0.30879 -3.0E-5 15.01 22:40 0.30882 -0.00164 15.01 22:30 0.31046 +0.00094 15.01 22:20 0.30952 -0.00028 15.01 22:10 0.3098 +0.00123 15.01 22:03 0.30857 +0.00046 15.01 22:00 0.30811 -0.00308 15.01 21:50 0.31119 -0.00016 15.01 21:40 0.31135 -0.00062 15.01 21:30 0.31197 -0.00181 15.01 21:20 0.31378 -0.00116 15.01 21:10 0.31494 -0.00104 15.01 21:00 0.31598 +0.00236 15.01 20:50 0.31362 +0.0005 15.01 20:40 0.31312 -0.00046 15.01 20:30 0.31358 +0.00032 15.01 20:20 0.31326 -0.00044 15.01 20:10 0.3137 -0.00219 15.01 20:03 0.31589 +0.0001 15.01 20:00 0.31579 -0.00123 15.01 19:50 0.31702 -0.00123 15.01 19:40 0.31825 +0.0018 15.01 19:30 0.31645 -0.00017 15.01 19:20 0.31662 +6.0E-5 15.01 19:10 0.31656 +0.0003 15.01 19:00 0.31626 -7.0E-5 15.01 18:50 0.31633 +0.00145 15.01 18:40 0.31488 -0.00185 15.01 18:30 0.31673 +0.00063 15.01 18:20 0.3161 -0.00134 15.01 18:10 0.31744 -0.0003 15.01 18:03 0.31774 +0.0013 15.01 18:00 0.31644 +0.0024 15.01 17:50 0.31404 -0.004 15.01 17:40 0.31804 -0.00113 15.01 17:30 0.31917 -0.00262 15.01 17:20 0.32179 +0.00264 15.01 17:10 0.31915 -0.00182 15.01 17:00 0.32097 -0.002 15.01 16:50 0.32297 -0.00019 15.01 16:40 0.32316 -0.01137 15.01 16:30 0.33453 -0.00121 15.01 16:20 0.33574 +0.00024 15.01 16:10 0.3355 +7.0E-5 15.01 16:03 0.33543 +0.00022 15.01 16:00 0.33521 +0.00042 15.01 15:50 0.33479 +0.00084 15.01 15:40 0.33395 -0.00065 15.01 15:30 0.3346 +0.00016 15.01 15:20 0.33444 -0.00047 15.01 15:10 0.33491 +4.0E-5 15.01 15:00 0.33487 -0.00058 15.01 14:50 0.33545 -0.00102 15.01 14:40 0.33647 +7.0E-5 15.01 14:30 0.3364 +0.00249 15.01 14:20 0.33391 +0.00016 15.01 14:10 0.33375 +0.00017 15.01 14:03 0.33358 -0.00056 15.01 14:00 0.33414 +7.0E-5 15.01 13:50 0.33407 +0.00062 15.01 13:40 0.33345 +0.00092 15.01 13:30 0.33253 -0.00024 15.01 13:20 0.33277 +0.00023 15.01 13:10 0.33254 -0.00143 15.01 13:00 0.33397 +0.00236 15.01 12:50 0.33161 +0.0011 15.01 12:40 0.33051 +0.00023 15.01 12:30 0.33028 +0.0008 15.01 12:20 0.32948 -0.00036 15.01 12:10 0.32984 +0.0002 15.01 12:03 0.32964 -0.00022 15.01 12:00 0.32986 +0.002 15.01 11:50 0.32786 +4.0E-5 15.01 11:40 0.32782 +1.0E-5 15.01 11:30 0.32781 -0.00019 15.01 11:20 0.328 +0.00054 15.01 11:10 0.32746 -0.00046 15.01 11:00 0.32792 +0.00037 15.01 10:50 0.32755 +0.00281 15.01 10:40 0.32474 +0.00088 15.01 10:30 0.32386 -0.00105 15.01 10:20 0.32491 +0.00014 15.01 10:10 0.32477 -0.00087 15.01 10:03 0.32564 -0.00017 15.01 10:00 0.32581 -0.00114 15.01 09:50 0.32695 -0.00015 15.01 09:40 0.3271 -0.00023 15.01 09:30 0.32733 +0.00032 15.01 09:20 0.32701 +0.00078 15.01 09:10 0.32623 +0.00157 15.01 09:00 0.32466 +0.00032 15.01 08:50 0.32434 -0.00016 15.01 08:40 0.3245 -4.0E-5 15.01 08:30 0.32454 -0.00161 15.01 08:20 0.32615 +0.0013 15.01 08:10 0.32485 +0.00058 15.01 08:03 0.32427 -0.00018 15.01 08:00 0.32445 -3.0E-5 15.01 07:50 0.32448 +0.00058 15.01 07:40 0.3239 +0.0001 15.01 07:30 0.3238 -0.00037 15.01 07:20 0.32417 +0.00188 15.01 07:10 0.32229 -0.00269 15.01 07:00 0.32498 -0.00145 15.01 06:50 0.32643 -0.00079 15.01 06:40 0.32722 -0.00081 15.01 06:30 0.32803 -5.0E-5 15.01 06:20 0.32808 -0.00228 15.01 06:10 0.33036 +0.00029 15.01 06:03 0.33007 +0.00163 15.01 06:00 0.32844 +0.00052 15.01 05:50 0.32792 -0.00053 15.01 05:40 0.32845 +0.00206 15.01 05:30 0.32639 -0.00014 15.01 05:20 0.32653 +0.00124 15.01 05:10 0.32529 -0.00059 15.01 05:00 0.32588 +0.00025 15.01 04:50 0.32563 +0.00107 15.01 04:40 0.32456 +0.00209 15.01 04:30 0.32247 +0.00019 15.01 04:20 0.32228 +0.00163 15.01 04:10 0.32065 -0.00019 15.01 04:03 0.32084 -0.00013 15.01 04:00 0.32097 +0.00027 15.01 03:50 0.3207 +0.00033 15.01 03:40 0.32037 +0.00319 15.01 03:30 0.31718 -0.00058 15.01 03:20 0.31776 -0.00034 15.01 03:10 0.3181 +0.00139 15.01 03:00 0.31671 - 15.01 02:50 0.31671 +5.0E-5 15.01 02:40 0.31666 +0.00019 15.01 02:30 0.31647 +7.0E-5 15.01 02:20 0.3164 +0.00172 15.01 02:10 0.31468 +0.00037 15.01 02:03 0.31431 +0.00011 15.01 02:00 0.3142 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.25063макс: 0.33647за неделю:
0.31321 Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 16.01 01:30 0.31321 -2.0E-5 16.01 00:50 0.31183 +0.00071 15.01 23:50 0.30778 -0.00048 15.01 22:50 0.30879 -0.00308 15.01 21:50 0.31119 +0.00236 15.01 20:50 0.31362 -0.00123 15.01 19:50 0.31702 -7.0E-5 15.01 18:50 0.31633 +0.0024 15.01 17:50 0.31404 -0.002 15.01 16:50 0.32297 +0.00042 15.01 15:50 0.33479 -0.00058 15.01 14:50 0.33545 +7.0E-5 15.01 13:50 0.33407 +0.00236 15.01 12:50 0.33161 +0.002 15.01 11:50 0.32786 +0.00037 15.01 10:50 0.32755 -0.00114 15.01 09:50 0.32695 +0.00032 15.01 08:50 0.32434 -3.0E-5 15.01 07:50 0.32448 -0.00145 15.01 06:50 0.32643 +0.00052 15.01 05:50 0.32792 +0.00025 15.01 04:50 0.32563 +0.00027 15.01 03:50 0.3207 - 15.01 02:50 0.31671 +0.00051 15.01 01:50 0.31369 +0.00018 15.01 00:50 0.31678 -0.00034 14.01 23:50 0.31666 +0.0008 14.01 22:50 0.31402 -7.0E-5 14.01 21:50 0.31571 +0.00107 14.01 20:50 0.31832 -0.00085 14.01 19:50 0.32064 +0.00208 14.01 18:50 0.31385 +0.00032 14.01 17:50 0.31732 -0.00095 14.01 16:50 0.31597 -0.00062 14.01 15:50 0.31976 -0.00158 14.01 14:50 0.32334 +0.00031 14.01 13:50 0.32027 -0.00092 14.01 12:50 0.31903 -0.00093 14.01 11:50 0.32241 +0.00125 14.01 10:50 0.32245 +0.00067 14.01 09:50 0.31666 -0.00039 14.01 08:50 0.31706 -0.00379 14.01 07:50 0.31859 +0.00588 14.01 06:50 0.30879 -0.00087 14.01 05:50 0.31844 +4.0E-5 14.01 04:50 0.32759 +0.00016 14.01 03:50 0.32995 +0.00053 14.01 02:50 0.32529 +0.00058 14.01 01:50 0.32191 +0.00199 14.01 00:50 0.32327 -0.00187 13.01 23:50 0.3284 +0.0018 13.01 22:50 0.3313 -0.00061 13.01 21:50 0.33248 +0.00148 13.01 20:50 0.33086 +0.00285 13.01 19:50 0.32559 +0.00362 13.01 18:50 0.32143 -0.00319 13.01 17:50 0.32803 -0.00103 13.01 16:50 0.32821 -0.00061 13.01 15:50 0.32664 - 13.01 14:50 0.32353 +0.0009 13.01 13:50 0.31811 -0.00104 13.01 12:50 0.32283 +0.00153 13.01 11:50 0.32129 +0.00064 13.01 10:50 0.31838 +0.00249 13.01 09:50 0.31605 -0.00022 13.01 08:50 0.31492 -0.00055 13.01 07:50 0.3123 +3.0E-5 13.01 06:50 0.31344 +0.00188 13.01 05:50 0.30898 +0.00188 13.01 04:50 0.30435 +0.00111 13.01 03:50 0.29966 +0.00041 13.01 02:50 0.2985 +0.00075 13.01 01:50 0.29815 +0.00092 13.01 00:50 0.29447 -0.00065 12.01 23:50 0.29537 -0.00028 12.01 22:50 0.29565 +1.0E-5 12.01 21:50 0.29652 -0.00065 12.01 20:50 0.29532 -0.00045 12.01 19:50 0.29447 -0.00039 12.01 18:50 0.29219 +0.00017 12.01 17:50 0.29247 -0.00063 12.01 16:50 0.29275 +0.00037 12.01 15:50 0.29407 -0.00013 12.01 14:50 0.29248 +0.00081 12.01 13:50 0.29173 -7.0E-5 12.01 12:50 0.291 -0.00269 12.01 11:50 0.28739 -0.00162 12.01 10:50 0.28772 +0.00251 12.01 09:50 0.28387 -0.00215 12.01 08:50 0.28589 +0.00137 12.01 07:50 0.28488 -0.00062 12.01 06:50 0.28503 -0.00091 12.01 05:50 0.28445 +0.00284 12.01 04:50 0.27677 +0.00128 12.01 03:50 0.27718 +0.00326 12.01 02:50 0.26572 -0.00017 12.01 01:50 0.26367 +0.00168 12.01 00:50 0.25063 -0.00091 11.01 23:50 0.27125 -0.00065 11.01 22:50 0.27172 +0.00016 11.01 21:50 0.27389 +4.0E-5 11.01 20:50 0.27512 +0.00257 11.01 19:50 0.27857 +0.00377 11.01 18:50 0.27584 -0.00076 11.01 17:50 0.30318 -0.00129 11.01 16:50 0.31112 +0.00067 11.01 15:50 0.30859 +0.00299 11.01 14:50 0.30884 -0.00168 11.01 13:50 0.3122 +0.00173 11.01 12:50 0.31303 +0.00073 11.01 11:50 0.31105 -7.0E-5 11.01 10:50 0.30908 +0.00083 11.01 09:50 0.3142 -0.00186 11.01 08:50 0.32532 -0.0015 11.01 07:50 0.32998 +0.00081 11.01 06:50 0.33035 +0.00041 11.01 05:50 0.32858 +0.00036 11.01 04:50 0.32983 -0.00036 11.01 03:50 0.32679 +0.00064 11.01 02:50 0.3183 +0.00041 11.01 01:50 0.31891 +0.00058 11.01 00:50 0.31915 -0.00097 10.01 23:50 0.32088 +0.00081 10.01 22:50 0.31607 +0.0005 10.01 21:50 0.31518 -0.00424 10.01 20:50 0.3171 -0.00069 10.01 19:50 0.32055 +0.00061 10.01 18:50 0.3208 -0.00054 10.01 17:50 0.32073 -0.00329 10.01 16:50 0.32403 -0.00075 10.01 15:50 0.31255 +0.00122 10.01 14:50 0.31605 +0.00156 10.01 13:50 0.31065 -0.0003 10.01 12:50 0.30976 -0.0003 10.01 11:50 0.30818 +0.0015 10.01 10:50 0.3055 +0.00011 10.01 09:50 0.30573 +0.00178 10.01 08:50 0.30366 -0.0005 10.01 07:50 0.30976 +0.00376 10.01 06:50 0.30527 +0.00301 10.01 05:50 0.30039 +0.00193 10.01 04:50 0.29207 +0.00182 10.01 03:50 0.29467 +0.00032 10.01 02:50 0.31118 +0.0015 10.01 01:50 0.30707 +0.00044 10.01 00:50 0.31392 -0.00089 09.01 23:50 0.31246 +0.00128 09.01 22:50 0.31017 +0.00028 09.01 21:50 0.30576 +0.00457 09.01 20:50 0.30418 -0.00207 09.01 19:50 0.30065 -0.00398 09.01 18:50 0.30059 -0.00025 09.01 17:50 0.31546 +0.00202 09.01 16:50 0.31229 -0.00043 09.01 15:50 0.3061 +0.00242 09.01 14:50 0.30545 +0.00054 09.01 13:50 0.30422 -8.0E-5 09.01 12:50 0.30093 -0.00127 09.01 11:50 0.298 +0.00084 09.01 10:50 0.30348 +0.00102 09.01 09:50 0.29793 -0.00083 09.01 08:50 0.29742 +0.00078 09.01 07:50 0.29191 +0.00122 09.01 06:50 0.29685 +0.00383 09.01 05:50 0.28933 +0.00035 09.01 04:50 0.2904 -0.0018 09.01 03:50 0.29502 +0.00112 09.01 02:50 0.27833 +0.00084 09.01 01:50 0.28057 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 30 дней.
мин: 0.21602макс: 0.50616за месяц:
Таблица изменений курса австралийского доллара : показать0.31321 Дата Курс +/- 14.01.2025 0.31796 -0.00353 13.01.2025 0.32149 +0.03079 12.01.2025 0.2907 -0.00581 11.01.2025 0.29651 -0.01591 10.01.2025 0.31242 +0.00981 09.01.2025 0.30261 +0.03245 08.01.2025 0.27016 +0.02584 07.01.2025 0.24432 +0.0081 06.01.2025 0.23622 +0.01127 05.01.2025 0.22495 +0.00088 04.01.2025 0.22407 +0.00805 03.01.2025 0.21602 -0.028 02.01.2025 0.24402 -0.02892 01.01.2025 0.27294 +0.03693 31.12.2024 0.23601 +0.00758 30.12.2024 0.22843 -0.03471 29.12.2024 0.26314 -0.0718 28.12.2024 0.33494 +0.04234 27.12.2024 0.2926 +0.00972 26.12.2024 0.28288 -0.00185 25.12.2024 0.28473 -0.07417 24.12.2024 0.3589 -0.03467 23.12.2024 0.39357 +0.03965 22.12.2024 0.35392 +0.00129 21.12.2024 0.35263 -0.15353 20.12.2024 0.50616 +0.00385 19.12.2024 0.50231 +0.0114 18.12.2024 0.49091 +0.02667 17.12.2024 0.46424 +0.01484 16.12.2024 0.4494 -0.02002 15.12.2024 0.46942 -
* на графике представлен средесуточный курс австралийского доллара в течение последних 3 месяцев.
Таблица изменений курса австралийского доллара : показать
Дата Курс +/- 14.01.2025 0.31796 -0.00353 13.01.2025 0.32149 +0.03079 12.01.2025 0.2907 -0.00581 11.01.2025 0.29651 -0.01591 10.01.2025 0.31242 +0.00981 09.01.2025 0.30261 +0.03245 08.01.2025 0.27016 +0.02584 07.01.2025 0.24432 +0.0081 06.01.2025 0.23622 +0.01127 05.01.2025 0.22495 +0.00088 04.01.2025 0.22407 +0.00805 03.01.2025 0.21602 -0.028 02.01.2025 0.24402 -0.02892 01.01.2025 0.27294 +0.03693 31.12.2024 0.23601 +0.00758 30.12.2024 0.22843 -0.03471 29.12.2024 0.26314 -0.0718 28.12.2024 0.33494 +0.04234 27.12.2024 0.2926 +0.00972 26.12.2024 0.28288 -0.00185 25.12.2024 0.28473 -0.07417 24.12.2024 0.3589 -0.03467 23.12.2024 0.39357 +0.03965 22.12.2024 0.35392 +0.00129 21.12.2024 0.35263 -0.15353 20.12.2024 0.50616 +0.00385 19.12.2024 0.50231 +0.0114 18.12.2024 0.49091 +0.02667 17.12.2024 0.46424 +0.01484 16.12.2024 0.4494 -0.02002 15.12.2024 0.46942 -0.01191 14.12.2024 0.48133 +0.00161 13.12.2024 0.47972 +0.00574 12.12.2024 0.47398 -0.03084 11.12.2024 0.50482 -0.00881 10.12.2024 0.51363 +0.08438 09.12.2024 0.42925 +0.03634 08.12.2024 0.39291 -0.00577 07.12.2024 0.39868 -0.00133 06.12.2024 0.40001 -0.028 05.12.2024 0.42801 -0.01218 04.12.2024 0.44019 -0.00848 03.12.2024 0.44867 +0.00441 02.12.2024 0.44426 +0.02067 01.12.2024 0.42359 -0.0026 30.11.2024 0.42619 -0.0078 29.11.2024 0.43399 -0.03068 28.11.2024 0.46467 -0.01916 27.11.2024 0.48383 -0.00849 26.11.2024 0.49232 +0.00591 25.11.2024 0.48641 +0.01078 24.11.2024 0.47563 +0.00209 23.11.2024 0.47354 -0.01022 22.11.2024 0.48376 +0.0032 21.11.2024 0.48056 +0.01181 20.11.2024 0.46875 +0.0223 19.11.2024 0.44645 +0.01215 18.11.2024 0.4343 -0.01431 17.11.2024 0.44861 +0.00416 16.11.2024 0.44445 -0.00935 15.11.2024 0.4538 +0.03651 14.11.2024 0.41729 +0.10517 13.11.2024 0.31212 -0.14107 12.11.2024 0.45319 +0.04252 11.11.2024 0.41067 -0.00988 10.11.2024 0.42055 -0.07295 09.11.2024 0.4935 -0.00605 08.11.2024 0.49955 +0.00518 07.11.2024 0.49437 +0.00667 06.11.2024 0.4877 -0.04248 05.11.2024 0.53018 -0.01632 04.11.2024 0.5465 -0.01734 03.11.2024 0.56384 -0.01751 02.11.2024 0.58135 -0.05132 01.11.2024 0.63267 -0.00099 31.10.2024 0.63366 +0.01844 30.10.2024 0.61522 -0.00642 29.10.2024 0.62164 -0.04502 28.10.2024 0.66666 -0.00272 27.10.2024 0.66938 +0.01294 26.10.2024 0.65644 +0.04074 25.10.2024 0.6157 +0.01496 24.10.2024 0.60074 -0.00141 23.10.2024 0.60215 +0.0465 22.10.2024 0.55565 +0.00842 21.10.2024 0.54723 +0.0078 20.10.2024 0.53943 -0.02863 19.10.2024 0.56806 -0.00138 18.10.2024 0.56944 -0.02143 17.10.2024 0.59087 +0.59087 16.10.2024 0