Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Adventure Gold
- Биткоин 99847.68
- Эфириум 3442.3
- XRP 2.9872
- Tether USDt 1.0003
- BNB 710.03
- Solana 203.07
- Dogecoin 0.37618
- USDC 0.99998
- Cardano 1.0582
- TRON 0.23624
- Avalanche 39.3757
- Stellar 0.48104
- Sui 4.7443
- Chainlink 21.7162
- Toncoin 5.4678
- Shiba Inu 2.232E-5
- Hedera 0.31185
- Polkadot 7.0153
- Bitcoin Cash 450.96
- UNUS SED LEO 9.6356
Курс Adventure Gold к доллару
Обновлено: 16.01.2025 00:20:01
Стоимость Adventure Gold (AGLD) на текущий момент составляет 2.007 USD, а общий объем торгов за 24 часа – 60 231 678 USD.
Рыночная капитализация составляет 155 158 151 USD. За последние 24 часа курс Adventure Gold относительно доллара вырос на +2.72%. Изменение за неделю составило -8.69%.
| = | ||
| Калькулятор AGLD - USD / Обратный расчет: курс доллара к Adventure Gold | ||
| 67% | 33% |
Графики
Динамика изменения курса adventure gold относительно доллара, за 1 AGLD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.8429макс: 2.043за сутки:
2.007 Таблица изменений курса adventure gold : показать
Дата Курс +/- 16.01 00:20 2.007 -0.0021 16.01 00:10 2.0091 -0.0089 16.01 00:03 2.018 -0.0014 16.01 00:00 2.0194 -0.0032 15.01 23:50 2.0226 -0.0107 15.01 23:40 2.0333 -0.0097 15.01 23:30 2.043 +0.0069 15.01 23:20 2.0361 +0.0156 15.01 23:10 2.0205 +0.0014 15.01 23:00 2.0191 +0.0041 15.01 22:50 2.015 +0.0002 15.01 22:40 2.0148 +0.0107 15.01 22:30 2.0041 -0.0061 15.01 22:20 2.0102 +0.0018 15.01 22:10 2.0084 -0.008 15.01 22:03 2.0164 -0.003 15.01 22:00 2.0194 +0.0206 15.01 21:50 1.9988 +0.001 15.01 21:40 1.9978 +0.004 15.01 21:30 1.9938 +0.0115 15.01 21:20 1.9823 +0.0073 15.01 21:10 1.975 +0.0065 15.01 21:00 1.9685 -0.0129 15.01 20:50 1.9814 -0.0031 15.01 20:40 1.9845 +0.0029 15.01 20:30 1.9816 -0.002 15.01 20:20 1.9836 +0.0028 15.01 20:10 1.9808 +0.0137 15.01 20:03 1.9671 -0.0006 15.01 20:00 1.9677 +0.0013 15.01 19:50 1.9664 +0.0076 15.01 19:40 1.9588 -0.0112 15.01 19:30 1.97 +0.0011 15.01 19:20 1.9689 -0.0004 15.01 19:10 1.9693 -0.0018 15.01 19:00 1.9711 -0.0009 15.01 18:50 1.972 -0.0091 15.01 18:40 1.9811 +0.0116 15.01 18:30 1.9695 -0.0039 15.01 18:20 1.9734 +0.0083 15.01 18:10 1.9651 +0.0019 15.01 18:03 1.9632 -0.0081 15.01 18:00 1.9713 -0.0014 15.01 17:50 1.9727 +0.0249 15.01 17:40 1.9478 +0.0068 15.01 17:30 1.941 +0.0158 15.01 17:20 1.9252 -0.0159 15.01 17:10 1.9411 +0.011 15.01 17:00 1.9301 +0.0098 15.01 16:50 1.9203 +0.0011 15.01 16:40 1.9192 +0.0653 15.01 16:30 1.8539 +0.0066 15.01 16:20 1.8473 -0.0012 15.01 16:10 1.8485 -0.0004 15.01 16:03 1.8489 -0.0013 15.01 16:00 1.8502 -0.0026 15.01 15:50 1.8528 -0.0047 15.01 15:40 1.8575 +0.0036 15.01 15:30 1.8539 -0.0008 15.01 15:20 1.8547 +0.0026 15.01 15:10 1.8521 -0.0003 15.01 15:00 1.8524 +0.0039 15.01 14:50 1.8485 +0.0056 15.01 14:40 1.8429 -0.0004 15.01 14:30 1.8433 -0.0137 15.01 14:20 1.857 -0.0009 15.01 14:10 1.8579 -0.001 15.01 14:03 1.8589 +0.0032 15.01 14:00 1.8557 -0.0017 15.01 13:50 1.8574 -0.0034 15.01 13:40 1.8608 -0.0052 15.01 13:30 1.866 +0.0014 15.01 13:20 1.8646 -0.0014 15.01 13:10 1.866 +0.008 15.01 13:00 1.858 -0.0134 15.01 12:50 1.8714 -0.0063 15.01 12:40 1.8777 -0.0013 15.01 12:30 1.879 -0.0045 15.01 12:20 1.8835 +0.0021 15.01 12:10 1.8814 -0.0012 15.01 12:03 1.8826 +0.0013 15.01 12:00 1.8813 -0.0067 15.01 11:50 1.888 -0.0003 15.01 11:40 1.8883 - 15.01 11:30 1.8883 +0.0011 15.01 11:20 1.8872 -0.0031 15.01 11:10 1.8903 +0.0026 15.01 11:00 1.8877 -0.0017 15.01 10:50 1.8894 -0.0164 15.01 10:40 1.9058 -0.0052 15.01 10:30 1.911 +0.0062 15.01 10:20 1.9048 -0.0008 15.01 10:10 1.9056 +0.0051 15.01 10:03 1.9005 +0.001 15.01 10:00 1.8995 +0.0047 15.01 09:50 1.8948 +0.0009 15.01 09:40 1.8939 +0.0013 15.01 09:30 1.8926 -0.0018 15.01 09:20 1.8944 -0.0046 15.01 09:10 1.899 -0.0092 15.01 09:00 1.9082 -0.0015 15.01 08:50 1.9097 +0.001 15.01 08:40 1.9087 +0.0002 15.01 08:30 1.9085 +0.0094 15.01 08:20 1.8991 -0.0076 15.01 08:10 1.9067 -0.0034 15.01 08:03 1.9101 +0.0011 15.01 08:00 1.909 +0.0017 15.01 07:50 1.9073 -0.0035 15.01 07:40 1.9108 -0.0006 15.01 07:30 1.9114 +0.0022 15.01 07:20 1.9092 -0.0111 15.01 07:10 1.9203 +0.0159 15.01 07:00 1.9044 +0.0091 15.01 06:50 1.8953 +0.0045 15.01 06:40 1.8908 +0.0047 15.01 06:30 1.8861 +0.0003 15.01 06:20 1.8858 +0.013 15.01 06:10 1.8728 -0.0017 15.01 06:03 1.8745 -0.0093 15.01 06:00 1.8838 -0.0014 15.01 05:50 1.8852 +0.0031 15.01 05:40 1.8821 -0.012 15.01 05:30 1.8941 +0.0009 15.01 05:20 1.8932 -0.0073 15.01 05:10 1.9005 +0.0035 15.01 05:00 1.897 -0.0036 15.01 04:50 1.9006 -0.0063 15.01 04:40 1.9069 -0.0123 15.01 04:30 1.9192 -0.0011 15.01 04:20 1.9203 -0.0098 15.01 04:10 1.9301 +0.0011 15.01 04:03 1.929 +0.0008 15.01 04:00 1.9282 -0.0029 15.01 03:50 1.9311 -0.002 15.01 03:40 1.9331 -0.0194 15.01 03:30 1.9525 +0.0035 15.01 03:20 1.949 +0.0021 15.01 03:10 1.9469 -0.0085 15.01 03:00 1.9554 -0.0006 15.01 02:50 1.956 -0.0004 15.01 02:40 1.9564 -0.0011 15.01 02:30 1.9575 -0.0005 15.01 02:20 1.958 -0.0107 15.01 02:10 1.9687 -0.0023 15.01 02:03 1.971 -0.0007 15.01 02:00 1.9717 -0.0025 15.01 01:50 1.9742 +0.0025 15.01 01:40 1.9717 +0.0045 15.01 01:30 1.9672 +0.0012 15.01 01:20 1.966 +0.0101 15.01 01:10 1.9559 +0.002 15.01 01:00 1.9539 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8429макс: 2.4522за неделю:
2.007 Таблица изменений курса adventure gold : показать
Дата Курс +/- 16.01 00:20 2.007 -0.0032 15.01 23:50 2.0226 +0.0041 15.01 22:50 2.015 +0.0206 15.01 21:50 1.9988 -0.0129 15.01 20:50 1.9814 +0.0013 15.01 19:50 1.9664 -0.0009 15.01 18:50 1.972 -0.0014 15.01 17:50 1.9727 +0.0098 15.01 16:50 1.9203 -0.0026 15.01 15:50 1.8528 +0.0039 15.01 14:50 1.8485 -0.0017 15.01 13:50 1.8574 -0.0134 15.01 12:50 1.8714 -0.0067 15.01 11:50 1.888 -0.0017 15.01 10:50 1.8894 +0.0047 15.01 09:50 1.8948 -0.0015 15.01 08:50 1.9097 +0.0017 15.01 07:50 1.9073 +0.0091 15.01 06:50 1.8953 -0.0014 15.01 05:50 1.8852 -0.0036 15.01 04:50 1.9006 -0.0029 15.01 03:50 1.9311 -0.0006 15.01 02:50 1.956 -0.0025 15.01 01:50 1.9742 +0.0002 15.01 00:50 1.9537 +0.0017 14.01 23:50 1.9548 -0.0021 14.01 22:50 1.9683 -0.0009 14.01 21:50 1.9591 -0.0083 14.01 20:50 1.9448 +0.0088 14.01 19:50 1.9271 -0.0146 14.01 18:50 1.9704 +0.0017 14.01 17:50 1.9451 +0.0053 14.01 16:50 1.954 +0.001 14.01 15:50 1.9336 +0.0071 14.01 14:50 1.9144 -0.0021 14.01 13:50 1.933 +0.0033 14.01 12:50 1.9428 +0.0084 14.01 11:50 1.9196 -0.0074 14.01 10:50 1.9193 -0.0022 14.01 09:50 1.9525 +0.0014 14.01 08:50 1.951 +0.0221 14.01 07:50 1.9429 -0.0355 14.01 06:50 2.0026 +0.006 14.01 05:50 1.9413 -0.0036 14.01 04:50 1.8905 -0.0011 14.01 03:50 1.8772 +0.0043 14.01 02:50 1.8967 -0.0025 14.01 01:50 1.9157 -0.009 14.01 00:50 1.9049 +0.0105 13.01 23:50 1.8754 -0.0095 13.01 22:50 1.8584 +0.004 13.01 21:50 1.8512 -0.0074 13.01 20:50 1.8594 -0.0179 13.01 19:50 1.891 -0.0198 13.01 18:50 1.9139 +0.0184 13.01 17:50 1.8754 +0.0072 13.01 16:50 1.8731 +0.0029 13.01 15:50 1.8828 +0.0023 13.01 14:50 1.8987 -0.0054 13.01 13:50 1.931 +0.0047 13.01 12:50 1.9043 -0.0069 13.01 11:50 1.9113 -0.0038 13.01 10:50 1.9288 -0.0132 13.01 09:50 1.9411 -0.0018 13.01 08:50 1.9512 +0.0028 13.01 07:50 1.9683 -0.0049 13.01 06:50 1.9659 -0.0091 13.01 05:50 1.9913 -0.0134 13.01 04:50 2.0226 -0.0043 13.01 03:50 2.051 -0.0028 13.01 02:50 2.0589 -0.0051 13.01 01:50 2.0613 -0.0065 13.01 00:50 2.0871 +0.0045 12.01 23:50 2.0808 +0.0019 12.01 22:50 2.0788 -0.0001 12.01 21:50 2.0727 +0.0046 12.01 20:50 2.0811 +0.0032 12.01 19:50 2.0871 +0.0028 12.01 18:50 2.1034 -0.0012 12.01 17:50 2.1014 +0.0046 12.01 16:50 2.0993 -0.0027 12.01 15:50 2.09 +0.0009 12.01 14:50 2.1013 -0.0058 12.01 13:50 2.1067 +0.0005 12.01 12:50 2.112 +0.0201 12.01 11:50 2.1386 +0.012 12.01 10:50 2.1361 -0.019 12.01 09:50 2.1651 +0.0162 12.01 08:50 2.1498 -0.0104 12.01 07:50 2.1574 +0.0047 12.01 06:50 2.1562 +0.007 12.01 05:50 2.1606 -0.0226 12.01 04:50 2.2206 -0.0102 12.01 03:50 2.2173 -0.028 12.01 02:50 2.3129 +0.0015 12.01 01:50 2.3309 -0.0163 12.01 00:50 2.4522 +0.0076 11.01 23:50 2.2658 +0.0055 11.01 22:50 2.2618 -0.0014 11.01 21:50 2.244 -0.0003 11.01 20:50 2.2339 -0.0202 11.01 19:50 2.2062 -0.03 11.01 18:50 2.228 +0.0051 11.01 17:50 2.0271 +0.0082 11.01 16:50 1.9754 -0.0043 11.01 15:50 1.9916 -0.0191 11.01 14:50 1.99 +0.0106 11.01 13:50 1.9686 -0.0108 11.01 12:50 1.9634 -0.0047 11.01 11:50 1.9759 +0.0004 11.01 10:50 1.9885 -0.0051 11.01 09:50 1.956 +0.0109 11.01 08:50 1.8892 +0.0085 11.01 07:50 1.8625 -0.0045 11.01 06:50 1.8604 -0.0023 11.01 05:50 1.8704 -0.002 11.01 04:50 1.8633 +0.0021 11.01 03:50 1.8807 -0.0029 11.01 02:50 1.9299 -0.0021 11.01 01:50 1.9258 -0.0038 11.01 00:50 1.9247 +0.0018 10.01 23:50 1.9184 -0.004 10.01 22:50 1.9466 -0.0006 10.01 21:50 1.9496 +0.0255 10.01 20:50 1.9385 -0.0005 10.01 19:50 1.9223 -0.0037 10.01 18:50 1.9208 +0.0066 10.01 17:50 1.9178 +0.0081 10.01 16:50 1.9096 +0.0053 10.01 15:50 1.9792 -0.0075 10.01 14:50 1.9572 -0.0093 10.01 13:50 1.9906 -0.0003 10.01 12:50 1.9986 +0.0016 10.01 11:50 2.0092 -0.0098 10.01 10:50 2.0268 -0.0011 10.01 09:50 2.0257 -0.0109 10.01 08:50 2.0385 +0.001 10.01 07:50 2.0006 -0.0257 10.01 06:50 2.031 -0.0174 10.01 05:50 2.0609 -0.0137 10.01 04:50 2.1194 -0.0125 10.01 03:50 2.1003 -0.004 10.01 02:50 1.9908 -0.0104 10.01 01:50 2.0181 -0.0028 10.01 00:50 1.9741 +0.0056 09.01 23:50 1.9833 -0.007 09.01 22:50 1.9967 -0.0027 09.01 21:50 2.0263 -0.0285 09.01 20:50 2.0352 +0.0126 09.01 19:50 2.0608 +0.0273 09.01 18:50 2.0616 +0.0006 09.01 17:50 1.9654 -0.0128 09.01 16:50 1.9854 +0.0035 09.01 15:50 2.0248 -0.0143 09.01 14:50 2.0275 -0.0029 09.01 13:50 2.035 -0.0002 09.01 12:50 2.058 +0.0069 09.01 11:50 2.0802 -0.0059 09.01 10:50 2.0429 -0.0071 09.01 09:50 2.081 +0.0048 09.01 08:50 2.0856 -0.0074 09.01 07:50 2.1267 -0.0061 09.01 06:50 2.0889 -0.0291 09.01 05:50 2.1442 -0.0049 09.01 04:50 2.1387 +0.0118 09.01 03:50 2.1063 -0.0101 09.01 02:50 2.2337 -0.0055 09.01 01:50 2.2147 +0.0104 09.01 00:50 2.1979 -
* на графике представлен средесуточный курс adventure gold в течение последних 30 дней.
мин: 1.2324макс: 2.8784за месяц:
Таблица изменений курса adventure gold : показать2.007 Дата Курс +/- 14.01.2025 1.9449 +0.0313 13.01.2025 1.9136 -0.2006 12.01.2025 2.1142 +0.0414 11.01.2025 2.0728 +0.1005 10.01.2025 1.9723 -0.0755 09.01.2025 2.0478 -0.2485 08.01.2025 2.2963 -0.2716 07.01.2025 2.5679 -0.0805 06.01.2025 2.6484 -0.1153 05.01.2025 2.7637 -0.0109 04.01.2025 2.7746 -0.1038 03.01.2025 2.8784 +0.3314 02.01.2025 2.547 +0.2799 01.01.2025 2.2671 -0.3591 31.12.2024 2.6262 -0.0949 30.12.2024 2.7211 +0.3582 29.12.2024 2.3629 +0.5065 28.12.2024 1.8564 -0.2694 27.12.2024 2.1258 -0.0733 26.12.2024 2.1991 +0.0114 25.12.2024 2.1877 +0.4496 24.12.2024 1.7381 +0.1544 23.12.2024 1.5837 -0.1823 22.12.2024 1.766 -0.0064 21.12.2024 1.7724 +0.54 20.12.2024 1.2324 -0.0138 19.12.2024 1.2462 -0.0416 18.12.2024 1.2878 -0.0786 17.12.2024 1.3664 -0.0486 16.12.2024 1.415 +0.0597 15.12.2024 1.3553 -
* на графике представлен средесуточный курс adventure gold в течение последних 3 месяцев.
Таблица изменений курса adventure gold : показать
Дата Курс +/- 14.01.2025 1.9449 +0.0313 13.01.2025 1.9136 -0.2006 12.01.2025 2.1142 +0.0414 11.01.2025 2.0728 +0.1005 10.01.2025 1.9723 -0.0755 09.01.2025 2.0478 -0.2485 08.01.2025 2.2963 -0.2716 07.01.2025 2.5679 -0.0805 06.01.2025 2.6484 -0.1153 05.01.2025 2.7637 -0.0109 04.01.2025 2.7746 -0.1038 03.01.2025 2.8784 +0.3314 02.01.2025 2.547 +0.2799 01.01.2025 2.2671 -0.3591 31.12.2024 2.6262 -0.0949 30.12.2024 2.7211 +0.3582 29.12.2024 2.3629 +0.5065 28.12.2024 1.8564 -0.2694 27.12.2024 2.1258 -0.0733 26.12.2024 2.1991 +0.0114 25.12.2024 2.1877 +0.4496 24.12.2024 1.7381 +0.1544 23.12.2024 1.5837 -0.1823 22.12.2024 1.766 -0.0064 21.12.2024 1.7724 +0.54 20.12.2024 1.2324 -0.0138 19.12.2024 1.2462 -0.0416 18.12.2024 1.2878 -0.0786 17.12.2024 1.3664 -0.0486 16.12.2024 1.415 +0.0597 15.12.2024 1.3553 +0.0335 14.12.2024 1.3218 -0.0083 13.12.2024 1.3301 -0.0202 12.12.2024 1.3503 +0.0911 11.12.2024 1.2592 +0.0148 10.12.2024 1.2444 -0.2605 09.12.2024 1.5049 -0.1219 08.12.2024 1.6268 +0.0236 07.12.2024 1.6032 -0.0015 06.12.2024 1.6047 +0.0979 05.12.2024 1.5068 +0.0502 04.12.2024 1.4566 +0.0105 03.12.2024 1.4461 -0.0071 02.12.2024 1.4532 -0.0839 01.12.2024 1.5371 +0.0094 30.11.2024 1.5277 +0.0293 29.11.2024 1.4984 +0.0991 28.11.2024 1.3993 +0.0571 27.11.2024 1.3422 +0.0284 26.11.2024 1.3138 -0.0249 25.11.2024 1.3387 -0.0283 24.11.2024 1.367 -0.006 23.11.2024 1.373 +0.0289 22.11.2024 1.3441 -0.0126 21.11.2024 1.3567 -0.031 20.11.2024 1.3877 -0.0716 19.11.2024 1.4593 -0.0306 18.11.2024 1.4899 +0.0494 17.11.2024 1.4405 -0.0134 16.11.2024 1.4539 +0.0297 15.11.2024 1.4242 -0.1277 14.11.2024 1.5519 -0.5396 13.11.2024 2.0915 +0.646 12.11.2024 1.4455 -0.1562 11.11.2024 1.6017 +0.0364 10.11.2024 1.5653 +0.2314 09.11.2024 1.3339 +0.0112 08.11.2024 1.3227 -0.0272 07.11.2024 1.3499 +0.0042 06.11.2024 1.3457 +0.0944 05.11.2024 1.2513 +0.0441 04.11.2024 1.2072 +0.0441 03.11.2024 1.1631 +0.0351 02.11.2024 1.128 +0.0879 01.11.2024 1.0401 +0.0063 31.10.2024 1.0338 -0.0373 30.10.2024 1.0711 +0.0157 29.10.2024 1.0554 +0.06497 28.10.2024 0.99043 +0.00356 27.10.2024 0.98687 -0.01943 26.10.2024 1.0063 -0.0719 25.10.2024 1.0782 -0.0276 24.10.2024 1.1058 +0.0029 23.10.2024 1.1029 -0.1003 22.10.2024 1.2032 -0.0196 21.10.2024 1.2228 -0.0209 20.10.2024 1.2437 +0.0627 19.10.2024 1.181 +0.0025 18.10.2024 1.1785 +0.0468 17.10.2024 1.1317 +1.1317 16.10.2024 0