Курсы криптовалют к Adventure Gold

Биткоин 96429.98
Эфириум 3234.73
XRP 2.5663
Tether USDt 1
BNB 694.11
Solana 187.94
Dogecoin 0.34768
USDC 1.0003
Cardano 0.97573
TRON 0.22493
Avalanche 35.8274
Sui 4.6475
Toncoin 5.2743
Stellar 0.42546
Chainlink 20.0143
Shiba Inu 2.142E-5
Hedera 0.28383
Polkadot 6.4814
Bitcoin Cash 434.74
UNUS SED LEO 9.2955

Все криптовалюты » Доллар США » Adventure Gold »

Курс доллара к Adventure Gold

Обновлено: 14.01.2025 12:30:01


	=
Калькулятор USD - AGLD / Обратный расчет: курс Adventure Gold к доллару

Графики

Динамика изменения курса доллара относительно adventure gold, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49758

макс: 0.54413

за сутки:

0.51638

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.01 12:30	0.51638	-0.00503
14.01 12:20	0.52141	+0.00057
14.01 12:10	0.52084	+0.00042
14.01 12:03	0.52042	+0.00174
14.01 12:00	0.51868	-0.00227
14.01 11:50	0.52095	-0.00285
14.01 11:40	0.5238	+0.00379
14.01 11:30	0.52001	+0.00356
14.01 11:20	0.51645	-0.00504
14.01 11:10	0.52149	-0.00155
14.01 11:00	0.52304	+0.00203
14.01 10:50	0.52101	+0.00162
14.01 10:40	0.51939	+0.00264
14.01 10:30	0.51675	+0.00372
14.01 10:20	0.51303	-4.0E-5
14.01 10:10	0.51307	+0.00036
14.01 10:03	0.51271	-3.0E-5
14.01 10:00	0.51274	+0.00058
14.01 09:50	0.51216	-0.00038
14.01 09:40	0.51254	+0.00118
14.01 09:30	0.51136	-0.00054
14.01 09:20	0.5119	+0.00359
14.01 09:10	0.50831	-0.00388
14.01 09:00	0.51219	-0.00037
14.01 08:50	0.51256	+0.00036
14.01 08:40	0.5122	+0.00357
14.01 08:30	0.50863	+0.00401
14.01 08:20	0.50462	-0.00195
14.01 08:10	0.50657	-0.00116
14.01 08:03	0.50773	-0.00117
14.01 08:00	0.5089	-0.00578
14.01 07:50	0.51468	+0.00367
14.01 07:40	0.51101	-0.00422
14.01 07:30	0.51523	+0.00445
14.01 07:20	0.51078	-0.00156
14.01 07:10	0.51234	+0.00399
14.01 07:00	0.50835	+0.00901
14.01 06:50	0.49934	+0.00176
14.01 06:40	0.49758	-0.00126
14.01 06:30	0.49884	-0.00687
14.01 06:20	0.50571	-0.00129
14.01 06:10	0.507	-0.00814
14.01 06:03	0.51514	+0.0016
14.01 06:00	0.51354	-0.00157
14.01 05:50	0.51511	-0.00618
14.01 05:40	0.52129	+0.00012
14.01 05:30	0.52117	-0.00402
14.01 05:20	0.52519	-0.00359
14.01 05:10	0.52878	-0.00119
14.01 05:00	0.52997	+0.00102
14.01 04:50	0.52895	+0.00228
14.01 04:40	0.52667	+0.00067
14.01 04:30	0.526	+0.00111
14.01 04:20	0.52489	-0.00077
14.01 04:10	0.52566	-0.00673
14.01 04:03	0.53239	-0.00064
14.01 04:00	0.53303	+0.00032
14.01 03:50	0.53271	+0.0028
14.01 03:40	0.52991	+0.00032
14.01 03:30	0.52959	-0.00262
14.01 03:20	0.53221	+0.01142
14.01 03:10	0.52079	-0.00525
14.01 03:00	0.52604	-0.00119
14.01 02:50	0.52723	+0.00127
14.01 02:40	0.52596	+0.00043
14.01 02:30	0.52553	+0.00099
14.01 02:20	0.52454	+0.00033
14.01 02:10	0.52421	+0.00102
14.01 02:03	0.52319	+0.0005
14.01 02:00	0.52269	+0.00069
14.01 01:50	0.522	-0.00289
14.01 01:40	0.52489	+0.00315
14.01 01:30	0.52174	-0.00181
14.01 01:20	0.52355	-0.00353
14.01 01:10	0.52708	-0.00036
14.01 01:00	0.52744	+0.00248
14.01 00:50	0.52496	-0.00269
14.01 00:40	0.52765	-0.00277
14.01 00:30	0.53042	-0.0035
14.01 00:20	0.53392	+0.00223
14.01 00:10	0.53169	+0.00114
14.01 00:03	0.53055	+0.0003
14.01 00:00	0.53025	-0.00297
13.01 23:50	0.53322	-0.00532
13.01 23:40	0.53854	-0.00511
13.01 23:30	0.54365	-0.00048
13.01 23:20	0.54413	+0.00226
13.01 23:10	0.54187	+0.00101
13.01 23:00	0.54086	+0.00277
13.01 22:50	0.53809	-0.00329
13.01 22:40	0.54138	+0.00093
13.01 22:30	0.54045	+0.00271
13.01 22:20	0.53774	+0.00283
13.01 22:10	0.53491	-0.00329
13.01 22:03	0.5382	-0.00082
13.01 22:00	0.53902	-0.00116
13.01 21:50	0.54018	-0.00145
13.01 21:40	0.54163	-0.00202
13.01 21:30	0.54365	+0.00232
13.01 21:20	0.54133	+0.00515
13.01 21:10	0.53618	-0.00377
13.01 21:00	0.53995	+0.00214
13.01 20:50	0.53781	+0.00337
13.01 20:40	0.53444	+0.00154
13.01 20:30	0.5329	+0.00031
13.01 20:20	0.53259	-0.00087
13.01 20:10	0.53346	-0.00128
13.01 20:03	0.53474	+0.00086
13.01 20:00	0.53388	+0.00505
13.01 19:50	0.52883	-0.00203
13.01 19:40	0.53086	-0.00061
13.01 19:30	0.53147	+0.00186
13.01 19:20	0.52961	-0.0001
13.01 19:10	0.52971	+0.00176
13.01 19:00	0.52795	+0.00546
13.01 18:50	0.52249	-0.00013
13.01 18:40	0.52262	+0.00077
13.01 18:30	0.52185	+0.00226
13.01 18:20	0.51959	-0.00175
13.01 18:10	0.52134	-0.00774
13.01 18:03	0.52908	+0.00105
13.01 18:00	0.52803	-0.00518
13.01 17:50	0.53321	-0.00603
13.01 17:40	0.53924	+0.00408
13.01 17:30	0.53516	+0.00381
13.01 17:20	0.53135	-0.00172
13.01 17:10	0.53307	+0.00124
13.01 17:00	0.53183	-0.00204
13.01 16:50	0.53387	+0.00304
13.01 16:40	0.53083	+0.00238
13.01 16:30	0.52845	+0.0014
13.01 16:20	0.52705	-0.00076
13.01 16:10	0.52781	-0.00175
13.01 16:03	0.52956	-0.00076
13.01 16:00	0.53032	-0.00079
13.01 15:50	0.53111	+0.00059
13.01 15:40	0.53052	+0.00303
13.01 15:30	0.52749	-0.00192
13.01 15:20	0.52941	-8.0E-5
13.01 15:10	0.52949	+0.00344
13.01 15:00	0.52605	-0.00063
13.01 14:50	0.52668	+0.00342
13.01 14:40	0.52326	+0.00114
13.01 14:30	0.52212	+0.00017
13.01 14:20	0.52195	-0.00153
13.01 14:10	0.52348	+0.00374
13.01 14:03	0.51974	+0.00042
13.01 14:00	0.51932	+0.00146
13.01 13:50	0.51786	+0.00044
13.01 13:40	0.51742	-0.0018
13.01 13:30	0.51922	-0.00486
13.01 13:20	0.52408	-0.00127
13.01 13:10	0.52535	+0.00151
13.01 13:00	0.52384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.38359

макс: 0.54413

за неделю:

0.51638

Таблица изменений курса доллара : показать

Дата	Курс	+/-
14.01 12:30	0.51638	-0.00227
14.01 11:50	0.52095	+0.00203
14.01 10:50	0.52101	+0.00058
14.01 09:50	0.51216	-0.00037
14.01 08:50	0.51256	-0.00578
14.01 07:50	0.51468	+0.00901
14.01 06:50	0.49934	-0.00157
14.01 05:50	0.51511	+0.00102
14.01 04:50	0.52895	+0.00032
14.01 03:50	0.53271	-0.00119
14.01 02:50	0.52723	+0.00069
14.01 01:50	0.522	+0.00248
14.01 00:50	0.52496	-0.00297
13.01 23:50	0.53322	+0.00277
13.01 22:50	0.53809	-0.00116
13.01 21:50	0.54018	+0.00214
13.01 20:50	0.53781	+0.00505
13.01 19:50	0.52883	+0.00546
13.01 18:50	0.52249	-0.00518
13.01 17:50	0.53321	-0.00204
13.01 16:50	0.53387	-0.00079
13.01 15:50	0.53111	-0.00063
13.01 14:50	0.52668	+0.00146
13.01 13:50	0.51786	-0.00128
13.01 12:50	0.52512	+0.00191
13.01 11:50	0.52319	+0.00104
13.01 10:50	0.51845	+0.00355
13.01 09:50	0.51516	+0.00047
13.01 08:50	0.5125	-0.00071
13.01 07:50	0.50805	+0.00127
13.01 06:50	0.50868	+0.00231
13.01 05:50	0.50219	+0.00329
13.01 04:50	0.49442	+0.00101
13.01 03:50	0.48758	+0.00066
13.01 02:50	0.4857	+0.0012
13.01 01:50	0.48513	+0.0015
13.01 00:50	0.47913	-0.00105
12.01 23:50	0.48059	-0.00045
12.01 22:50	0.48105	+3.0E-5
12.01 21:50	0.48246	-0.00105
12.01 20:50	0.48051	-0.00075
12.01 19:50	0.47914	-0.00063
12.01 18:50	0.47543	+0.00027
12.01 17:50	0.47588	-0.00103
12.01 16:50	0.47634	+0.00061
12.01 15:50	0.47848	-0.00021
12.01 14:50	0.4759	+0.00131
12.01 13:50	0.47468	-0.00011
12.01 12:50	0.47348	-0.00436
12.01 11:50	0.4676	-0.00263
12.01 10:50	0.46815	+0.00409
12.01 09:50	0.46188	-0.00349
12.01 08:50	0.46517	+0.00223
12.01 07:50	0.46353	-0.00102
12.01 06:50	0.46378	-0.00149
12.01 05:50	0.46283	+0.00463
12.01 04:50	0.45033	+0.00208
12.01 03:50	0.451	+0.00531
12.01 02:50	0.43235	-0.00028
12.01 01:50	0.42902	+0.00274
12.01 00:50	0.40779	-0.00148
11.01 23:50	0.44135	-0.00106
11.01 22:50	0.44212	+0.00026
11.01 21:50	0.44564	+7.0E-5
11.01 20:50	0.44765	+0.00418
11.01 19:50	0.45327	+0.00613
11.01 18:50	0.44883	-0.00124
11.01 17:50	0.49331	-0.0021
11.01 16:50	0.50622	+0.00109
11.01 15:50	0.50211	+0.00486
11.01 14:50	0.50251	-0.00273
11.01 13:50	0.50798	+0.00281
11.01 12:50	0.50933	+0.00119
11.01 11:50	0.50611	-0.00011
11.01 10:50	0.5029	+0.00134
11.01 09:50	0.51124	-0.00304
11.01 08:50	0.52933	-0.00245
11.01 07:50	0.53692	+0.00131
11.01 06:50	0.53751	+0.00067
11.01 05:50	0.53463	+0.00058
11.01 04:50	0.53667	-0.00059
11.01 03:50	0.53172	+0.00078
11.01 02:50	0.51816	+0.00058
11.01 01:50	0.51925	+0.00104
11.01 00:50	0.51955	-0.00049
10.01 23:50	0.52127	+0.00107
10.01 22:50	0.5137	+0.00015
10.01 21:50	0.51293	-0.0067
10.01 20:50	0.51585	+0.00012
10.01 19:50	0.52022	+0.001
10.01 18:50	0.52062	-0.0018
10.01 17:50	0.52144	-0.00221
10.01 16:50	0.52366	-0.00137
10.01 15:50	0.50527	+0.00196
10.01 14:50	0.51093	+0.00236
10.01 13:50	0.50236	+7.0E-5
10.01 12:50	0.50036	-0.0004
10.01 11:50	0.49771	+0.00241
10.01 10:50	0.49339	+0.00026
10.01 09:50	0.49366	+0.00264
10.01 08:50	0.49055	-0.00024
10.01 07:50	0.49985	+0.0063
10.01 06:50	0.49237	+0.00413
10.01 05:50	0.48522	+0.00306
10.01 04:50	0.47184	+0.00285
10.01 03:50	0.47613	+0.00103
10.01 02:50	0.5023	+0.00258
10.01 01:50	0.49551	+0.00071
10.01 00:50	0.50657	-0.00143
09.01 23:50	0.50421	+0.00175
09.01 22:50	0.50083	+0.00066
09.01 21:50	0.4935	+0.00698
09.01 20:50	0.49134	-0.00295
09.01 19:50	0.48524	-0.00633
09.01 18:50	0.48506	-0.00016
09.01 17:50	0.50881	+0.00327
09.01 16:50	0.50369	-0.00085
09.01 15:50	0.49387	+0.0035
09.01 14:50	0.49322	+0.0007
09.01 13:50	0.4914	+4.0E-5
09.01 12:50	0.48592	-0.00159
09.01 11:50	0.48073	+0.00143
09.01 10:50	0.48949	+0.00164
09.01 09:50	0.48054	-0.0011
09.01 08:50	0.47947	+0.00164
09.01 07:50	0.47021	+0.0014
09.01 06:50	0.47873	+0.00641
09.01 05:50	0.46637	+0.00108
09.01 04:50	0.46758	-0.00265
09.01 03:50	0.47477	+0.00201
09.01 02:50	0.4477	+0.00112
09.01 01:50	0.45153	-0.00215
09.01 00:50	0.45498	-
08.01 23:50	0.45439	+0.0019
08.01 22:50	0.45241	+0.00365
08.01 21:50	0.44544	-0.00099
08.01 20:50	0.45634	+0.00337
08.01 19:50	0.44769	-0.00232
08.01 18:50	0.44341	+0.00404
08.01 17:50	0.43385	+0.00057
08.01 16:50	0.43632	+0.00262
08.01 15:50	0.43424	+0.00053
08.01 14:50	0.4299	+0.00178
08.01 13:50	0.42529	+0.00015
08.01 12:50	0.42446	-0.00056
08.01 11:50	0.42315	-0.00182
08.01 10:50	0.42859	+0.00479
08.01 09:50	0.4282	+0.00309
08.01 08:50	0.4237	-0.00114
08.01 07:50	0.42146	-0.00165
08.01 06:50	0.41798	+7.0E-5
08.01 05:50	0.4148	+0.00017
08.01 04:50	0.41306	-0.00087
08.01 03:50	0.40901	+0.00244
08.01 02:50	0.40849	+0.00053
08.01 01:50	0.40676	+0.00554
07.01 23:40	0.40205	-0.00026
07.01 22:50	0.40314	-0.00171
07.01 21:50	0.40119	-0.0014
07.01 20:50	0.39836	+4.0E-5
07.01 19:50	0.39406	-0.00182
07.01 18:50	0.39925	+0.0011
07.01 17:50	0.38859	+0.00072
07.01 16:50	0.38531	+0.00102
07.01 15:50	0.38451	+0.00063
07.01 14:50	0.38686	+0.00056
07.01 13:50	0.38359

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.34742

макс: 0.81142

за месяц:

0.51638

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.01.2025	0.52259	+0.0496
12.01.2025	0.47299	-0.00946
11.01.2025	0.48245	-0.02458
10.01.2025	0.50703	+0.01871
09.01.2025	0.48832	+0.05285
08.01.2025	0.43547	+0.04605
07.01.2025	0.38942	+0.01183
06.01.2025	0.37759	+0.01576
05.01.2025	0.36183	+0.00142
04.01.2025	0.36041	+0.01299
03.01.2025	0.34742	-0.0452
02.01.2025	0.39262	-0.04848
01.01.2025	0.4411	+0.06032
31.12.2024	0.38078	+0.01329
30.12.2024	0.36749	-0.05571
29.12.2024	0.4232	-0.11548
28.12.2024	0.53868	+0.06827
27.12.2024	0.47041	+0.01569
26.12.2024	0.45472	-0.00239
25.12.2024	0.45711	-0.11824
24.12.2024	0.57535	-0.0561
23.12.2024	0.63145	+0.06518
22.12.2024	0.56627	+0.00206
21.12.2024	0.56421	-0.24721
20.12.2024	0.81142	+0.00898
19.12.2024	0.80244	+0.02591
18.12.2024	0.77653	+0.04466
17.12.2024	0.73187	+0.02515
16.12.2024	0.70672	-0.03111
15.12.2024	0.73783	-0.01872
14.12.2024	0.75655

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 0.34742

макс: 1.0133

за квартал:

0.51638

Таблица изменений курса доллара : показать

Дата	Курс	+/-
13.01.2025	0.52259	+0.0496
12.01.2025	0.47299	-0.00946
11.01.2025	0.48245	-0.02458
10.01.2025	0.50703	+0.01871
09.01.2025	0.48832	+0.05285
08.01.2025	0.43547	+0.04605
07.01.2025	0.38942	+0.01183
06.01.2025	0.37759	+0.01576
05.01.2025	0.36183	+0.00142
04.01.2025	0.36041	+0.01299
03.01.2025	0.34742	-0.0452
02.01.2025	0.39262	-0.04848
01.01.2025	0.4411	+0.06032
31.12.2024	0.38078	+0.01329
30.12.2024	0.36749	-0.05571
29.12.2024	0.4232	-0.11548
28.12.2024	0.53868	+0.06827
27.12.2024	0.47041	+0.01569
26.12.2024	0.45472	-0.00239
25.12.2024	0.45711	-0.11824
24.12.2024	0.57535	-0.0561
23.12.2024	0.63145	+0.06518
22.12.2024	0.56627	+0.00206
21.12.2024	0.56421	-0.24721
20.12.2024	0.81142	+0.00898
19.12.2024	0.80244	+0.02591
18.12.2024	0.77653	+0.04466
17.12.2024	0.73187	+0.02515
16.12.2024	0.70672	-0.03111
15.12.2024	0.73783	-0.01872
14.12.2024	0.75655	+0.00472
13.12.2024	0.75183	+0.01123
12.12.2024	0.7406	-0.05353
11.12.2024	0.79413	-0.00945
10.12.2024	0.80358	+0.1391
09.12.2024	0.66448	+0.04978
08.12.2024	0.6147	-0.00904
07.12.2024	0.62374	+0.00057
06.12.2024	0.62317	-0.04051
05.12.2024	0.66368	-0.02285
04.12.2024	0.68653	-0.00501
03.12.2024	0.69154	+0.00338
02.12.2024	0.68816	+0.03757
01.12.2024	0.65059	-0.004
30.11.2024	0.65459	-0.01279
29.11.2024	0.66738	-0.04728
28.11.2024	0.71466	-0.03038
27.11.2024	0.74504	-0.01613
26.11.2024	0.76117	+0.01419
25.11.2024	0.74698	+0.01547
24.11.2024	0.73151	+0.0032
23.11.2024	0.72831	-0.01571
22.11.2024	0.74402	+0.00694
21.11.2024	0.73708	+0.01646
20.11.2024	0.72062	+0.03536
19.11.2024	0.68526	+0.01409
18.11.2024	0.67117	-0.02306
17.11.2024	0.69423	+0.00645
16.11.2024	0.68778	-0.01439
15.11.2024	0.70217	+0.05778
14.11.2024	0.64439	+0.16626
13.11.2024	0.47813	-0.21367
12.11.2024	0.6918	+0.06746
11.11.2024	0.62434	-0.01451
10.11.2024	0.63885	-0.11083
09.11.2024	0.74968	-0.00634
08.11.2024	0.75602	+0.01525
07.11.2024	0.74077	-0.00234
06.11.2024	0.74311	-0.05608
05.11.2024	0.79919	-0.02915
04.11.2024	0.82834	-0.03145
03.11.2024	0.85979	-0.02671
02.11.2024	0.8865	-0.07491
01.11.2024	0.96141	-0.00587
31.10.2024	0.96728	+0.03368
30.10.2024	0.9336	-0.0139
29.10.2024	0.9475	-0.0622
28.10.2024	1.0097	-0.0036
27.10.2024	1.0133	+0.01958
26.10.2024	0.99372	+0.06628
25.10.2024	0.92744	+0.02309
24.10.2024	0.90435	-0.00237
23.10.2024	0.90672	+0.07564
22.10.2024	0.83108	+0.0133
21.10.2024	0.81778	+0.01371
20.10.2024	0.80407	-0.04267
19.10.2024	0.84674	-0.00178
18.10.2024	0.84852	-0.03513
17.10.2024	0.88365	+0.01175
16.10.2024	0.8719	+0.01039
15.10.2024	0.86151

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот