Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 63089.33
- Эфириум 3050.67
- Tether 0.99999
- Binance Coin 582.24
- Solana 150.89
- USD Coin 1
- Рипл 0.53178
- Lido Staked ETH 3047.35
- Dogecoin 0.15247
- Tokamak Network 5.7943
- Cardano 0.44647
- SHIBA INU 2.327E-5
- Avalanche 35.9374
- Wrapped TRON 0.12121
- TRON 0.12117
- Polkadot 7.1073
- Wrapped Bitcoin 62979.76
- Bitcoin Cash 479.08
- ChainLink 14.245
- NEAR Protocol 7.3488
Курс Aevo к австралийскому доллару
Обновлено: 08.05.2024 01:00:02
Стоимость Aevo (AEVO) на текущий момент составляет 2.0311 AUD, а общий объем торгов за 24 часа – 73 476 459 AUD.
Рыночная капитализация составляет 223 421 333 AUD. За последние 24 часа курс Aevo относительно австралийского доллара снизился на -4.59%. Изменение за неделю составило -6.63%.
| = | ||
| Калькулятор AEVO - AUD / Обратный расчет: курс австралийского доллара к Aevo | ||
| 33% | 67% |
Графики
Динамика изменения курса aevo относительно австралийского доллара, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0311макс: 2.1682за сутки:
2.0311 Таблица изменений курса aevo : показать
Дата Курс +/- 08.05 01:00 2.0311 -0.0037 08.05 00:50 2.0348 -0.0051 08.05 00:40 2.0399 -0.0175 08.05 00:30 2.0574 +0.0011 08.05 00:20 2.0563 -0.0035 08.05 00:10 2.0598 -0.001 08.05 00:03 2.0608 -0.0019 08.05 00:00 2.0627 - 07.05 23:50 2.0627 +0.0048 07.05 23:40 2.0579 -0.0133 07.05 23:30 2.0712 -0.0031 07.05 23:20 2.0743 +0.0047 07.05 23:10 2.0696 -0.0012 07.05 23:00 2.0708 -0.0004 07.05 22:50 2.0712 +0.0012 07.05 22:40 2.07 -0.0016 07.05 22:30 2.0716 -0.0033 07.05 22:20 2.0749 -0.0108 07.05 22:10 2.0857 -0.0034 07.05 22:03 2.0891 +0.0021 07.05 22:00 2.087 +0.0176 07.05 21:50 2.0694 -0.0116 07.05 21:40 2.081 -0.0091 07.05 21:30 2.0901 -0.0011 07.05 21:20 2.0912 +0.0005 07.05 21:10 2.0907 -0.0099 07.05 21:00 2.1006 +0.0012 07.05 20:50 2.0994 +0.0017 07.05 20:40 2.0977 -0.0022 07.05 20:30 2.0999 -0.0045 07.05 20:20 2.1044 -0.0023 07.05 20:10 2.1067 -0.0069 07.05 20:03 2.1136 +0.0028 07.05 20:00 2.1108 +0.0053 07.05 19:50 2.1055 -0.0023 07.05 19:40 2.1078 -0.0161 07.05 19:30 2.1239 +0.0011 07.05 19:20 2.1228 -0.0106 07.05 19:10 2.1334 +0.0113 07.05 19:00 2.1221 -0.0056 07.05 18:50 2.1277 -0.0079 07.05 18:40 2.1356 -0.0087 07.05 18:30 2.1443 +0.0142 07.05 18:20 2.1301 +0.0045 07.05 18:10 2.1256 +0.0138 07.05 18:03 2.1118 +0.0036 07.05 18:00 2.1082 +0.0171 07.05 17:50 2.0911 +0.0239 07.05 17:40 2.0672 -0.0113 07.05 17:30 2.0785 +0.0089 07.05 17:20 2.0696 -0.0025 07.05 17:10 2.0721 -0.0009 07.05 17:00 2.073 -0.0039 07.05 16:50 2.0769 -0.0061 07.05 16:40 2.083 -0.0008 07.05 16:30 2.0838 -0.0003 07.05 16:20 2.0841 +0.0036 07.05 16:10 2.0805 +0.0016 07.05 16:03 2.0789 -0.0037 07.05 16:00 2.0826 +0.0027 07.05 15:50 2.0799 -0.0007 07.05 15:40 2.0806 -0.0022 07.05 15:30 2.0828 -0.0145 07.05 15:20 2.0973 -0.0015 07.05 15:10 2.0988 -0.0004 07.05 15:00 2.0992 -0.0033 07.05 14:50 2.1025 -0.0156 07.05 14:40 2.1181 +0.0011 07.05 14:30 2.117 -0.0072 07.05 14:20 2.1242 +0.0049 07.05 14:10 2.1193 -0.0032 07.05 14:03 2.1225 +0.0027 07.05 14:00 2.1198 -0.0009 07.05 13:50 2.1207 -0.0018 07.05 13:40 2.1225 +0.0238 07.05 13:30 2.0987 -0.0373 07.05 13:20 2.136 -0.0107 07.05 13:10 2.1467 -0.0088 07.05 13:00 2.1555 -0.001 07.05 12:50 2.1565 -0.0041 07.05 12:40 2.1606 -0.0069 07.05 12:30 2.1675 - 07.05 12:20 2.1675 - 07.05 12:10 2.1675 - 07.05 12:03 2.1675 - 07.05 12:00 2.1675 -0.0007 07.05 11:50 2.1682 - 07.05 11:40 2.1682 +0.0227 07.05 11:30 2.1455 +0.0259 07.05 11:20 2.1196 -0.0006 07.05 11:10 2.1202 -0.0011 07.05 11:00 2.1213 +0.0118 07.05 10:50 2.1095 -0.0206 07.05 10:40 2.1301 - 07.05 10:30 2.1301 - 07.05 10:20 2.1301 -0.0039 07.05 10:10 2.134 - 07.05 10:03 2.134 - 07.05 10:00 2.134 +0.001 07.05 09:50 2.133 +0.0036 07.05 09:40 2.1294 -0.0043 07.05 09:30 2.1337 -0.0022 07.05 09:20 2.1359 -0.0113 07.05 09:10 2.1472 -0.0012 07.05 09:00 2.1484 -0.0161 07.05 08:50 2.1645 +0.028 07.05 08:40 2.1365 -0.0097 07.05 08:30 2.1462 -0.0117 07.05 08:20 2.1579 +0.0077 07.05 08:10 2.1502 +0.029 07.05 08:03 2.1212 +0.0048 07.05 08:00 2.1164 +0.0107 07.05 07:50 2.1057 +0.0047 07.05 07:40 2.101 -0.008 07.05 07:30 2.109 +0.0114 07.05 07:20 2.0976 -0.0027 07.05 07:10 2.1003 -0.0037 07.05 07:00 2.104 +0.0104 07.05 06:50 2.0936 -0.0023 07.05 06:40 2.0959 +0.0004 07.05 06:30 2.0955 -0.03 07.05 06:20 2.1255 -0.0199 07.05 06:10 2.1454 +0.0089 07.05 06:03 2.1365 +0.0035 07.05 06:00 2.133 -0.0015 07.05 05:50 2.1345 -0.0052 07.05 05:40 2.1397 -0.0086 07.05 05:30 2.1483 -0.0027 07.05 05:20 2.151 -0.0072 07.05 05:10 2.1582 -0.0094 07.05 05:00 2.1676 +0.0248 07.05 04:50 2.1428 +0.0084 07.05 04:40 2.1344 +0.0081 07.05 04:30 2.1263 +0.0072 07.05 04:20 2.1191 +0.0036 07.05 04:10 2.1155 +0.0058 07.05 04:03 2.1097 -0.0021 07.05 04:00 2.1118 -0.0102 07.05 03:50 2.122 -0.0049 07.05 03:40 2.1269 +0.0101 07.05 03:30 2.1168 +0.005 07.05 03:20 2.1118 -0.0129 07.05 03:10 2.1247 -0.0085 07.05 03:00 2.1332 -0.0052 07.05 02:50 2.1384 +0.0003 07.05 02:40 2.1381 -0.0024 07.05 02:30 2.1405 +0.0153 07.05 02:20 2.1252 -0.0116 07.05 02:10 2.1368 +0.0059 07.05 02:03 2.1309 +0.0021 07.05 02:00 2.1288 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9575макс: 2.2717за неделю:
2.0311 Таблица изменений курса aevo : показать
Дата Курс +/- 08.05 01:00 2.0311 -0.0037 08.05 00:50 2.0348 - 07.05 23:50 2.0627 -0.0004 07.05 22:50 2.0712 +0.0176 07.05 21:50 2.0694 +0.0012 07.05 20:50 2.0994 +0.0053 07.05 19:50 2.1055 -0.0056 07.05 18:50 2.1277 +0.0171 07.05 17:50 2.0911 -0.0039 07.05 16:50 2.0769 +0.0027 07.05 15:50 2.0799 -0.0033 07.05 14:50 2.1025 -0.0009 07.05 13:50 2.1207 -0.001 07.05 12:50 2.1565 -0.0007 07.05 11:50 2.1682 +0.0118 07.05 10:50 2.1095 +0.001 07.05 09:50 2.133 -0.0161 07.05 08:50 2.1645 +0.0107 07.05 07:50 2.1057 +0.0104 07.05 06:50 2.0936 -0.0015 07.05 05:50 2.1345 +0.0248 07.05 04:50 2.1428 -0.0102 07.05 03:50 2.122 -0.0052 07.05 02:50 2.1384 +0.0078 07.05 01:50 2.121 +0.0063 07.05 00:50 2.1062 +0.0006 06.05 23:50 2.09 +0.0153 06.05 22:50 2.0656 +0.0003 06.05 21:50 2.0675 +0.0095 06.05 20:50 2.0514 -0.012 06.05 19:50 2.0832 +0.0042 06.05 18:50 2.0983 -0.0065 06.05 17:50 2.112 -0.0043 06.05 16:50 2.118 -0.0227 06.05 15:50 2.1119 -0.0015 06.05 14:50 2.162 -0.0067 06.05 13:50 2.1585 +0.0089 06.05 12:50 2.2168 -0.0098 06.05 11:50 2.2318 -0.0065 06.05 10:50 2.2302 -0.0003 06.05 09:50 2.2174 -0.0051 06.05 08:50 2.2116 +0.0128 06.05 07:50 2.1579 +0.0011 06.05 06:50 2.1619 -0.0147 06.05 05:50 2.1721 -0.0071 06.05 04:50 2.1926 -0.0041 06.05 03:50 2.2073 -0.0014 06.05 02:50 2.1738 +0.0061 06.05 01:50 2.1517 +0.0045 06.05 00:50 2.1483 +0.0084 05.05 23:50 2.1664 -0.0083 05.05 22:50 2.1959 +0.0051 05.05 21:50 2.1837 -0.0054 05.05 20:50 2.204 -0.0121 05.05 19:50 2.1938 +0.0147 05.05 18:50 2.1642 +0.0116 05.05 17:50 2.1347 -0.0008 05.05 16:50 2.1195 -0.0091 05.05 15:50 2.1148 -0.0013 05.05 14:50 2.1311 +0.0036 05.05 13:50 2.1151 -0.0022 05.05 12:50 2.1324 +0.0032 05.05 11:50 2.1369 -0.0055 05.05 10:50 2.1297 +0.0025 05.05 09:50 2.1083 -0.008 05.05 08:50 2.1006 -0.0038 05.05 07:50 2.1075 +0.0047 05.05 06:50 2.1032 -0.0072 05.05 05:50 2.1174 +0.0105 05.05 04:50 2.1047 +0.0132 05.05 03:50 2.1581 +0.0012 05.05 02:50 2.1863 -0.0069 05.05 01:50 2.192 +0.0048 05.05 00:50 2.2009 -0.0044 04.05 23:50 2.2269 +0.0092 04.05 22:50 2.2292 -0.0005 04.05 21:40 2.2216 -0.0083 04.05 20:50 2.2191 -0.0022 04.05 19:50 2.2337 +0.0069 04.05 18:50 2.2299 -0.0002 04.05 17:50 2.236 +0.0004 04.05 16:50 2.2124 +0.0035 04.05 15:50 2.2401 -0.0183 04.05 14:50 2.2717 +0.0062 04.05 13:50 2.2558 +0.0079 04.05 12:50 2.237 +0.0107 04.05 11:50 2.2247 -0.004 04.05 10:50 2.2262 +0.0083 04.05 09:50 2.2162 +0.0068 04.05 08:50 2.2223 +0.003 04.05 07:50 2.2125 -0.003 04.05 06:50 2.2007 -0.001 04.05 05:50 2.1763 -0.0052 04.05 04:50 2.1971 +0.0026 04.05 03:50 2.208 -0.0092 04.05 02:50 2.217 -0.0041 04.05 01:50 2.2318 +0.0018 04.05 00:50 2.2131 -0.0084 03.05 23:50 2.2434 +0.0048 03.05 22:50 2.2121 -0.0067 03.05 21:50 2.2043 -0.0074 03.05 20:50 2.2065 -0.0162 03.05 19:50 2.193 -0.0067 03.05 18:50 2.1967 +0.0089 03.05 17:50 2.1759 -0.0034 03.05 16:50 2.1699 -0.0523 03.05 15:50 2.234 - 03.05 14:50 2.1894 +0.0118 03.05 13:50 2.1862 +0.0059 03.05 12:50 2.2247 -0.018 03.05 11:50 2.2497 +0.0066 03.05 10:50 2.136 +0.0036 03.05 09:50 2.1424 -0.0066 03.05 08:50 2.1609 -0.0003 03.05 07:50 2.1437 -0.0003 03.05 06:50 2.157 +0.0073 03.05 05:50 2.136 -0.0329 03.05 04:50 2.1818 +0.003 03.05 03:50 2.0966 -0.0097 03.05 02:50 2.1142 -0.0015 03.05 01:50 2.1179 +0.0027 03.05 00:40 2.1028 -0.0013 02.05 23:50 2.0835 +0.0129 02.05 22:50 2.0953 -0.0107 02.05 21:50 2.1146 +0.0065 02.05 20:50 2.1146 -0.0003 02.05 19:50 2.089 -0.0153 02.05 18:50 2.1244 -0.0153 02.05 17:50 2.1168 -0.0015 02.05 16:50 2.0762 -0.031 02.05 15:50 2.15 +0.0107 02.05 14:50 2.1072 +0.0257 02.05 13:50 2.0397 +0.0158 02.05 12:50 2.0198 +0.0096 02.05 11:50 2.0328 -0.0085 02.05 10:50 2.0249 -0.0047 02.05 09:50 2.0155 -0.005 02.05 08:50 2.0136 -0.0122 02.05 07:50 2.0199 -0.0006 02.05 06:50 2.0293 +0.0073 02.05 05:50 2.0161 +0.0017 02.05 04:50 2.0326 +0.0015 02.05 03:50 2.0582 -0.0036 02.05 02:50 2.1138 -0.0087 02.05 01:50 2.1097 +0.0052 02.05 00:50 2.101 -0.0039 01.05 23:50 2.0925 -0.017 01.05 22:50 2.1013 +0.0045 01.05 21:50 2.1815 +0.0118 01.05 20:50 2.094 +0.009 01.05 19:50 2.0721 -0.0006 01.05 18:50 2.095 -0.0122 01.05 17:50 2.1252 -0.0027 01.05 16:50 2.1087 +0.0005 01.05 15:50 2.1439 +0.0136 01.05 14:50 2.1079 +0.0214 01.05 13:50 2.0592 +0.001 01.05 12:50 2.0058 +0.0107 01.05 11:50 1.9575 -0.0046 01.05 10:50 1.9728 -0.0146 01.05 09:50 2.0815 -0.0008 01.05 08:50 2.1153 +0.0057 01.05 07:50 2.1401 +0.0093 01.05 06:50 2.1373 +0.0036 01.05 05:50 2.1324 +0.0054 01.05 04:50 2.1337 -0.0049 01.05 03:50 2.1373 -0.0019 01.05 02:50 2.1643 +0.0005 01.05 01:50 2.1754 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 1.9575макс: 4.593за месяц:
Таблица изменений курса aevo : показать2.0311 Дата Курс +/- 06.05.2024 2.14 -0.0022 05.05.2024 2.1422 -0.0761 04.05.2024 2.2183 +0.0332 03.05.2024 2.1851 +0.109 02.05.2024 2.0761 -0.0182 01.05.2024 2.0943 -0.1011 30.04.2024 2.1954 -0.1027 29.04.2024 2.2981 -0.0595 28.04.2024 2.3576 +0.1267 27.04.2024 2.2309 -0.0151 26.04.2024 2.246 -0.0817 25.04.2024 2.3277 -0.1605 24.04.2024 2.4882 -0.1854 23.04.2024 2.6736 -0.1125 22.04.2024 2.7861 +0.0587 21.04.2024 2.7274 +0.2417 20.04.2024 2.4857 +0.0775 19.04.2024 2.4082 -0.0016 18.04.2024 2.4098 -0.0699 17.04.2024 2.4797 -0.0363 16.04.2024 2.516 -0.1636 15.04.2024 2.6796 +0.103 14.04.2024 2.5766 -0.1323 13.04.2024 2.7089 -0.6643 12.04.2024 3.3732 -0.4709 11.04.2024 3.8441 -0.1893 10.04.2024 4.0334 -0.3347 09.04.2024 4.3681 -0.182 08.04.2024 4.5501 -0.0429 07.04.2024 4.593 +0.1467 06.04.2024 4.4463 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 1.9575макс: 5.0965за квартал:
Таблица изменений курса aevo : показать2.0311 Дата Курс +/- 06.05.2024 2.14 -0.0022 05.05.2024 2.1422 -0.0761 04.05.2024 2.2183 +0.0332 03.05.2024 2.1851 +0.109 02.05.2024 2.0761 -0.0182 01.05.2024 2.0943 -0.1011 30.04.2024 2.1954 -0.1027 29.04.2024 2.2981 -0.0595 28.04.2024 2.3576 +0.1267 27.04.2024 2.2309 -0.0151 26.04.2024 2.246 -0.0817 25.04.2024 2.3277 -0.1605 24.04.2024 2.4882 -0.1854 23.04.2024 2.6736 -0.1125 22.04.2024 2.7861 +0.0587 21.04.2024 2.7274 +0.2417 20.04.2024 2.4857 +0.0775 19.04.2024 2.4082 -0.0016 18.04.2024 2.4098 -0.0699 17.04.2024 2.4797 -0.0363 16.04.2024 2.516 -0.1636 15.04.2024 2.6796 +0.103 14.04.2024 2.5766 -0.1323 13.04.2024 2.7089 -0.6643 12.04.2024 3.3732 -0.4709 11.04.2024 3.8441 -0.1893 10.04.2024 4.0334 -0.3347 09.04.2024 4.3681 -0.182 08.04.2024 4.5501 -0.0429 07.04.2024 4.593 +0.1467 06.04.2024 4.4463 -0.0014 05.04.2024 4.4477 -0.0231 04.04.2024 4.4708 -0.2147 03.04.2024 4.6855 -0.013 02.04.2024 4.6985 +0.2497 01.04.2024 4.4488 -0.1392 31.03.2024 4.588 -0.1868 30.03.2024 4.7748 -0.1791 29.03.2024 4.9539 -0.1426 28.03.2024 5.0965 +0.6049 27.03.2024 4.4916 +0.6682 26.03.2024 3.8234 +0.0635 25.03.2024 3.7599 +0.0847 24.03.2024 3.6752 -0.0385 23.03.2024 3.7137 +0.0536 22.03.2024 3.6601 -0.1393 21.03.2024 3.7994 +0.285 20.03.2024 3.5144 +0.1689 19.03.2024 3.3455 -0.4546 18.03.2024 3.8001 -0.3737 17.03.2024 4.1738 -0.175 16.03.2024 4.3488 +0.0806 15.03.2024 4.2682 -0.306 14.03.2024 4.5742 -0.0952 13.03.2024 4.6694