Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Aevo »

    Курс NEAR Protocol к Aevo

    Обновлено: 09.05.2024 22:30:01NEAR Protocol

    =
    Калькулятор NEAR - AEVO / Обратный расчет: курс Aevo к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно aevo, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.492
      макс: 5.9061
      за сутки:
      5.768  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.05 22:305.768+0.009
      09.05 22:205.759-0.0035
      09.05 22:105.7625+0.0048
      09.05 22:035.7577-0.0044
      09.05 22:005.7621-0.009
      09.05 21:505.7711-0.0103
      09.05 21:405.7814-0.0125
      09.05 21:305.7939-0.0016
      09.05 21:205.7955-0.021
      09.05 21:105.8165-0.0199
      09.05 21:005.8364-0.0231
      09.05 20:505.8595+0.0243
      09.05 20:405.8352-0.0078
      09.05 20:305.843-0.0336
      09.05 20:205.8766-0.022
      09.05 20:105.8986-0.0017
      09.05 20:035.9003-0.0058
      09.05 20:005.9061+0.042
      09.05 19:505.8641-0.0056
      09.05 19:405.8697+0.0155
      09.05 19:305.8542+0.0052
      09.05 19:205.849+0.0185
      09.05 19:105.8305+0.0185
      09.05 19:005.812+0.0214
      09.05 18:505.7906+0.0002
      09.05 18:405.7904-0.0097
      09.05 18:305.8001-0.0667
      09.05 18:205.8668-0.0064
      09.05 18:105.8732-0.012
      09.05 18:035.8852-0.0041
      09.05 18:005.8893-0.0126
      09.05 17:505.9019+0.0506
      09.05 17:405.8513-0.0162
      09.05 17:305.8675+0.0301
      09.05 17:205.8374-0.0024
      09.05 17:105.8398-0.0062
      09.05 17:005.846-0.0007
      09.05 16:505.8467+0.0479
      09.05 16:405.7988-0.0133
      09.05 16:305.8121-0.0073
      09.05 16:205.8194-0.0387
      09.05 16:105.8581-0.0228
      09.05 16:035.8809-0.0031
      09.05 16:005.884+0.0075
      09.05 15:505.8765-0.0146
      09.05 15:405.8911+0.02
      09.05 15:305.8711-0.0132
      09.05 15:205.8843-0.0121
      09.05 15:105.8964+0.0861
      09.05 15:005.8103-0.0025
      09.05 14:505.8128+0.0179
      09.05 14:405.7949+0.0232
      09.05 14:305.7717+0.0644
      09.05 14:205.7073+0.0334
      09.05 14:105.6739-0.0192
      09.05 14:035.6931+0.0001
      09.05 14:005.693-0.0216
      09.05 13:505.7146-0.0442
      09.05 13:405.7588-0.0092
      09.05 13:305.768+0.0018
      09.05 13:205.7662-0.0553
      09.05 13:105.8215-0.011
      09.05 13:005.8325-0.0113
      09.05 12:505.8438-0.0159
      09.05 12:405.8597+0.0061
      09.05 12:305.8536+0.0118
      09.05 12:205.8418+0.0339
      09.05 12:105.8079-0.0013
      09.05 12:035.8092-0.0015
      09.05 12:005.8107+0.0158
      09.05 11:505.7949+0.0198
      09.05 11:405.7751-0.0143
      09.05 11:305.7894-0.0243
      09.05 11:205.8137+0.0029
      09.05 11:105.8108-0.0116
      09.05 11:005.8224+0.0019
      09.05 10:505.8205-0.0169
      09.05 10:405.8374-0.0001
      09.05 10:305.8375-0.0064
      09.05 10:205.8439-0.0153
      09.05 10:105.8592+0.0123
      09.05 10:035.8469-0.0028
      09.05 10:005.8497-0.0002
      09.05 09:505.8499+0.0283
      09.05 09:405.8216-0.0145
      09.05 09:305.8361+0.0156
      09.05 09:205.8205-0.0113
      09.05 09:105.8318+0.0091
      09.05 09:005.8227-0.0171
      09.05 08:505.8398+0.0013
      09.05 08:405.8385-0.0145
      09.05 08:305.853+0.0455
      09.05 08:205.8075-0.0085
      09.05 08:105.816-0.0243
      09.05 08:035.8403-0.0187
      09.05 08:005.859+0.0089
      09.05 07:505.8501+0.0527
      09.05 07:405.7974-0.0018
      09.05 07:305.7992+0.0548
      09.05 07:205.7444+0.0374
      09.05 07:105.707+0.0362
      09.05 07:005.6708+0.0302
      09.05 06:505.6406-0.0151
      09.05 06:405.6557+0.0169
      09.05 06:305.6388-0.0002
      09.05 06:205.639-0.0075
      09.05 06:105.6465+0.01
      09.05 06:035.6365+0.0011
      09.05 06:005.6354+0.0109
      09.05 05:505.6245-0.0227
      09.05 05:405.6472-0.0406
      09.05 05:305.6878-0.0213
      09.05 05:205.7091-0.0083
      09.05 05:105.7174+0.0127
      09.05 05:005.7047-0.0197
      09.05 04:505.7244-0.0046
      09.05 04:405.729+0.0282
      09.05 04:305.7008+0.0343
      09.05 04:205.6665+0.0182
      09.05 04:105.6483+0.0462
      09.05 04:035.6021-0.0019
      09.05 04:005.604-0.0024
      09.05 03:505.6064-0.0018
      09.05 03:405.6082+0.0398
      09.05 03:305.5684+0.0267
      09.05 03:205.5417-0.0226
      09.05 03:105.5643+0.0438
      09.05 03:005.5205-0.0103
      09.05 02:505.5308+0.0166
      09.05 02:405.5142-0.01
      09.05 02:305.5242+0.0283
      09.05 02:205.4959-0.0328
      09.05 02:105.5287+0.0001
      09.05 02:035.5286+0.0049
      09.05 02:005.5237+0.009
      09.05 01:505.5147-0.0231
      09.05 01:405.5378+0.0201
      09.05 01:305.5177-0.012
      09.05 01:205.5297+0.0087
      09.05 01:105.521-0.007
      09.05 01:005.528-0.0011
      09.05 00:505.5291-0.0155
      09.05 00:405.5446-0.0275
      09.05 00:305.5721-0.0111
      09.05 00:205.5832+0.0136
      09.05 00:105.5696+0.0174
      09.05 00:035.5522-0.0008
      09.05 00:005.553-0.0124
      08.05 23:505.5654+0.0061
      08.05 23:405.5593-0.001
      08.05 23:305.5603+0.0505
      08.05 23:205.5098+0.0129
      08.05 23:105.4969+0.0049
      08.05 23:005.492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1986
      макс: 5.9061
      за неделю:
      5.768  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      09.05 22:305.768-0.009
      09.05 21:505.7711-0.0231
      09.05 20:505.8595+0.042
      09.05 19:505.8641+0.0214
      09.05 18:505.7906-0.0126
      09.05 17:505.9019-0.0007
      09.05 16:505.8467+0.0075
      09.05 15:505.8765-0.0025
      09.05 14:505.8128-0.0216
      09.05 13:505.7146-0.0113
      09.05 12:505.8438+0.0158
      09.05 11:505.7949+0.0019
      09.05 10:505.8205-0.0002
      09.05 09:505.8499-0.0171
      09.05 08:505.8398+0.0089
      09.05 07:505.8501+0.0302
      09.05 06:505.6406+0.0109
      09.05 05:505.6245-0.0197
      09.05 04:505.7244-0.0024
      09.05 03:505.6064-0.0103
      09.05 02:505.5308+0.009
      09.05 01:505.5147-0.0011
      09.05 00:505.5291-0.0124
      08.05 23:505.5654+0.0224
      08.05 22:505.4696-0.0114
      08.05 21:505.4773-0.0315
      08.05 20:505.5262+0.017
      08.05 19:505.4503-0.028
      08.05 18:505.4285-0.0251
      08.05 17:505.4751-0.0149
      08.05 16:505.5275-0.0147
      08.05 15:505.5804+0.0043
      08.05 14:505.5768+0.0071
      08.05 13:505.578-0.0275
      08.05 12:505.65+0.0379
      08.05 11:505.5434-0.0078
      08.05 10:505.5277+0.0245
      08.05 09:505.5072+0.0119
      08.05 08:505.4648-0.0211
      08.05 07:505.4747+0.016
      08.05 06:505.457+0.0121
      08.05 05:505.4498+0.0032
      08.05 04:505.3888+0.0228
      08.05 03:505.3631-0.0236
      08.05 02:505.406+0.0218
      08.05 01:505.4145+0.0155
      08.05 00:505.4685+0.0089
      07.05 23:505.4156-0.0223
      07.05 22:505.3884-0.0294
      07.05 21:505.3857+0.0153
      07.05 20:505.3175-0.0133
      07.05 19:505.3267-0.0021
      07.05 18:505.3291+0.0049
      07.05 17:505.4178-0.0179
      07.05 16:505.5158+0.0037
      07.05 15:505.5436+0.0147
      07.05 14:505.4715+0.0237
      07.05 13:505.4282-0.008
      07.05 12:505.3536-0.0153
      07.05 11:505.2323-0.0283
      07.05 10:505.3498+0.0086
      07.05 09:505.2305+0.0452
      07.05 08:505.179-0.0017
      07.05 07:505.3512-0.0203
      07.05 06:505.3921+0.0506
      07.05 05:505.3456-0.0502
      07.05 04:505.2644+0.0153
      07.05 03:505.2568-0.0036
      07.05 02:505.1736-0.0213
      07.05 01:505.2286+0.0016
      07.05 00:505.2891+0.0046
      06.05 23:505.3349-0.0051
      06.05 22:505.3015+0.0118
      06.05 21:505.3428+0.007
      06.05 20:505.2916+0.0183
      06.05 19:505.258-0.0469
      06.05 18:505.2904-0.0026
      06.05 17:505.2619+0.0265
      06.05 16:505.3037+0.006
      06.05 15:505.253+0.0445
      06.05 14:505.2075+0.0145
      06.05 13:505.1438-0.0232
      06.05 12:505.1233+0.0064
      06.05 11:505.0641+0.0279
      06.05 10:504.982-0.0099
      06.05 09:504.9526+0.0103
      06.05 08:504.977-0.0137
      06.05 07:505.0955+0.0019
      06.05 06:505.1184+0.0329
      06.05 05:505.1074+0.0014
      06.05 04:505.0798+0.0056
      06.05 03:505.1071+0.0161
      06.05 02:505.2119-0.0128
      06.05 01:505.2544-0.0219
      06.05 00:505.2598+0.0058
      05.05 23:505.177+0.0117
      05.05 22:505.1135-0.0085
      05.05 21:505.1081+0.0111
      05.05 20:505.0834+0.0296
      05.05 19:505.1761+0.0181
      05.05 18:505.1724-0.0099
      05.05 17:505.1012+0.0298
      05.05 16:505.0806+0.0133
      05.05 15:505.0859-0.0071
      05.05 14:505.0266-0.003
      05.05 13:504.9962+0.0015
      05.05 12:504.9532-0.0049
      05.05 11:504.9821-0.0157
      05.05 10:505.0036-0.0341
      05.05 09:505.0125+0.0134
      05.05 08:504.975+0.0174
      05.05 07:504.9235+0.0067
      05.05 06:504.9094+0.0007
      05.05 05:504.8595-0.0155
      05.05 04:504.8789-0.0009
      05.05 03:504.7642-0.0165
      05.05 02:504.777+0.016
      05.05 01:504.7371-0.0029
      05.05 00:504.7076+0.0068
      04.05 23:504.6766+0.0004
      04.05 22:504.677+0.0223
      04.05 21:404.6858+0.0146
      04.05 20:504.6788+0.001
      04.05 19:504.6961-0.0056
      04.05 18:504.6358-0.0019
      04.05 17:504.6471+0.0039
      04.05 16:504.6992+0.0037
      04.05 15:504.6259+0.0112
      04.05 14:504.5822-0.0017
      04.05 13:504.6567-0.0138
      04.05 12:504.6485-0.0222
      04.05 11:504.6797+0.0083
      04.05 10:504.645-0.0244
      04.05 09:504.6743-0.0013
      04.05 08:504.6547+0.0148
      04.05 07:504.685+0.0008
      04.05 06:504.6935+0.0111
      04.05 05:504.7395+0.0017
      04.05 04:504.7368-0.0187
      04.05 03:504.7252+0.022
      04.05 02:504.6964+0.0096
      04.05 01:504.6611-0.0127
      04.05 00:504.6969-0.0051
      03.05 23:504.664+0.0078
      03.05 22:504.6639+0.0068
      03.05 21:504.6574-0.0046
      03.05 20:504.6698+0.05
      03.05 19:504.6318+0.0545
      03.05 18:504.6132+0.0032
      03.05 17:504.61+0.0005
      03.05 16:504.5173+0.0405
      03.05 15:504.3566+0.025
      03.05 14:504.2673-0.0314
      03.05 13:504.2894-0.0144
      03.05 12:504.2724+0.0237
      03.05 11:504.1986-0.0363
      03.05 10:504.4335-0.0018
      03.05 09:504.4244+0.0053
      03.05 08:504.4301+0.0011
      03.05 07:504.4986+0.0287
      03.05 06:504.4379+0.0008
      03.05 05:504.4627+0.041
      03.05 04:504.3573+0.0005
      03.05 03:504.4039+0.0133
      03.05 02:504.3897+0.0098
      03.05 01:504.4226+0.0069
      03.05 00:404.3993+0.0113
      02.05 23:504.3962-0.0307
      02.05 22:504.4486
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 2.4283
      макс: 5.9061
      за месяц:
      5.768  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20245.511+0.1499
      07.05.20245.3611+0.1787
      06.05.20245.1824+0.1301
      05.05.20245.0523+0.3676
      04.05.20244.6847+0.1793
      03.05.20244.5054+0.0504
      02.05.20244.455+0.0003
      01.05.20244.4547-0.0214
      30.04.20244.4761-0.0694
      29.04.20244.5455-0.1593
      28.04.20244.7048-0.1874
      27.04.20244.8922+0.0254
      26.04.20244.8668+0.3055
      25.04.20244.5613+0.2414
      24.04.20244.3199+0.2651
      23.04.20244.0548+0.2173
      22.04.20243.8375+0.2524
      21.04.20243.5851-0.0851
      20.04.20243.6702+0.0496
      19.04.20243.6206+0.0084
      18.04.20243.6122+0.2118
      17.04.20243.4004+0.1581
      16.04.20243.2423+0.0944
      15.04.20243.1479-0.0825
      14.04.20243.2304+0.103
      13.04.20243.1274+0.1728
      12.04.20242.9546+0.1735
      11.04.20242.7811+0.1472
      10.04.20242.6339+0.0843
      09.04.20242.5496+0.1213
      08.04.20242.4283
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев. Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      08.05.20245.511+0.1499
      07.05.20245.3611+0.1787
      06.05.20245.1824+0.1301
      05.05.20245.0523+0.3676
      04.05.20244.6847+0.1793
      03.05.20244.5054+0.0504
      02.05.20244.455+0.0003
      01.05.20244.4547-0.0214
      30.04.20244.4761-0.0694
      29.04.20244.5455-0.1593
      28.04.20244.7048-0.1874
      27.04.20244.8922+0.0254
      26.04.20244.8668+0.3055
      25.04.20244.5613+0.2414
      24.04.20244.3199+0.2651
      23.04.20244.0548+0.2173
      22.04.20243.8375+0.2524
      21.04.20243.5851-0.0851
      20.04.20243.6702+0.0496
      19.04.20243.6206+0.0084
      18.04.20243.6122+0.2118
      17.04.20243.4004+0.1581
      16.04.20243.2423+0.0944
      15.04.20243.1479-0.0825
      14.04.20243.2304+0.103
      13.04.20243.1274+0.1728
      12.04.20242.9546+0.1735
      11.04.20242.7811+0.1472
      10.04.20242.6339+0.0843
      09.04.20242.5496+0.1213
      08.04.20242.4283+0.1228
      07.04.20242.3055-0.1003
      06.04.20242.4058+0.0279
      05.04.20242.3779+0.1022
      04.04.20242.2757+0.1129
      03.04.20242.1628+0.1023
      02.04.20242.0605-0.31
      01.04.20242.3705-0.0316
      31.03.20242.4021+0.1188
      30.03.20242.2833+0.1101
      29.03.20242.1732-0.012
      28.03.20242.1852-0.3625
      27.03.20242.5477-0.5705
      26.03.20243.1182+0.1145
      25.03.20243.0037+0.2353
      24.03.20242.7684+0.0145
      23.03.20242.7539+0.0433
      22.03.20242.7106+0.0583
      21.03.20242.6523-0.1861
      20.03.20242.8384-0.2124
      19.03.20243.0508+0.0201
      18.03.20243.0307+0.2294
      17.03.20242.8013+0.2641
      16.03.20242.5372-0.1982
      15.03.20242.7354+0.0675
      14.03.20242.6679+0.0915
      13.03.20242.5764+2.5764
      12.03.20240+2.5764
      11.03.20240+2.5764
      10.03.20240+2.5764
      09.03.20240+2.5764
      08.03.20240+2.5764
      07.03.20240+2.5764
      06.03.20240+2.5764
      05.03.20240+2.5764
      04.03.20240+2.5764
      03.03.20240+2.5764
      02.03.20240+2.5764
      01.03.20240+2.5764
      29.02.20240+2.5764
      28.02.20240+2.5764
      27.02.20240+2.5764
      26.02.20240+2.5764
      25.02.20240+2.5764
      24.02.20240+2.5764
      23.02.20240+2.5764
      22.02.20240+2.5764
      21.02.20240+2.5764
      20.02.20240+2.5764
      19.02.20240+2.5764
      18.02.20240+2.5764
      17.02.20240+2.5764
      16.02.20240+2.5764
      15.02.20240+2.5764
      14.02.20240+2.5764
      13.02.20240+2.5764
      12.02.20240+2.5764
      11.02.20240+2.5764
      10.02.20240+2.5764
      09.02.20240+2.5764
      08.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.