Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 57827.71
- Эфириум 2928.77
- Tether 0.99925
- Binance Coin 549.19
- Solana 131.9
- USD Coin 1
- Рипл 0.51206
- Lido Staked ETH 2924.65
- Dogecoin 0.1272
- Tokamak Network 4.7547
- Cardano 0.44437
- SHIBA INU 2.201E-5
- Avalanche 32.8036
- Wrapped TRON 0.12267
- TRON 0.12255
- Polkadot 6.8559
- Wrapped Bitcoin 57672.49
- Bitcoin Cash 415.75
- ChainLink 13.3316
- Matic Network 0.69386
Курс Aevo к чешской кроне
Обновлено: 02.05.2024 10:20:01
Стоимость Aevo (AEVO) на текущий момент составляет 31.0476 CZK, а общий объем торгов за 24 часа – 1 470 268 140 CZK.
Рыночная капитализация составляет 3 415 237 163 CZK. За последние 24 часа курс Aevo относительно чешской кроны вырос на +3.23%. Изменение за неделю составило -12.66%.
= | ||
Калькулятор AEVO - CZK / Обратный расчет: курс чешской кроны к Aevo
|
67% | 33% |
Графики
Динамика изменения курса aevo относительно чешской кроны, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.5533макс: 33.3989за сутки:
31.0476 Таблица изменений курса aevo : показать
Дата Курс +/- 02.05 10:20 31.0476 +0.0648 02.05 10:10 30.9828 +0.1505 02.05 10:03 30.8323 +0.031 02.05 10:00 30.8013 -0.0134 02.05 09:50 30.8147 -0.014 02.05 09:40 30.8287 -0.0347 02.05 09:30 30.8634 -0.0697 02.05 09:20 30.9331 +0.0767 02.05 09:10 30.8564 +0.1478 02.05 09:00 30.7086 -0.0783 02.05 08:50 30.7869 +0.0941 02.05 08:40 30.6928 +0.0072 02.05 08:30 30.6856 +0.0487 02.05 08:20 30.6369 +0.1057 02.05 08:10 30.5312 -0.1654 02.05 08:03 30.6966 -0.1723 02.05 07:50 30.8689 -0.1449 02.05 07:40 31.0138 +0.0423 02.05 07:30 30.9715 +0.0436 02.05 07:20 30.9279 -0.0432 02.05 07:10 30.9711 -0.0315 02.05 07:00 31.0026 -0.0237 02.05 06:50 31.0263 -0.0339 02.05 06:40 31.0602 -0.0279 02.05 06:30 31.0881 +0.1486 02.05 06:20 30.9395 +0.0208 02.05 06:10 30.9187 -0.006 02.05 06:03 30.9247 -0.0118 02.05 06:00 30.9365 +0.1321 02.05 05:50 30.8044 +0.0729 02.05 05:40 30.7315 -0.3492 02.05 05:20 31.0807 +0.069 02.05 05:10 31.0117 -0.0718 02.05 05:00 31.0835 +0.024 02.05 04:50 31.0595 +0.1805 02.05 04:40 30.879 -0.4736 02.05 04:30 31.3526 -0.0758 02.05 04:20 31.4284 -0.0486 02.05 04:10 31.477 -0.0416 02.05 04:03 31.5186 +0.0455 02.05 04:00 31.4731 -0.0453 02.05 03:50 31.5184 +0.049 02.05 03:40 31.4694 -0.2709 02.05 03:30 31.7403 -0.1537 02.05 03:20 31.894 -0.3458 02.05 03:10 32.2398 -0.0743 02.05 03:00 32.3141 -0.0412 02.05 02:50 32.3553 +0.0709 02.05 02:40 32.2844 +0.0673 02.05 02:30 32.2171 +0.0004 02.05 02:20 32.2167 +0.054 02.05 02:10 32.1627 -0.0057 02.05 02:03 32.1684 +0.0082 02.05 02:00 32.1602 -0.1135 02.05 01:50 32.2737 -0.0454 02.05 01:40 32.3191 +0.0429 02.05 01:30 32.2762 +0.1335 02.05 01:20 32.1427 -0.1661 02.05 01:10 32.3088 +0.0888 02.05 01:00 32.22 +0.1466 02.05 00:50 32.0734 +0.0137 02.05 00:40 32.0597 -0.0242 02.05 00:30 32.0839 +0.3587 02.05 00:20 31.7252 -0.1077 02.05 00:10 31.8329 -0.0243 02.05 00:03 31.8572 -0.0283 02.05 00:00 31.8855 -0.1035 01.05 23:50 31.989 -0.0439 01.05 23:40 32.0329 +0.0912 01.05 23:30 31.9417 +0.1598 01.05 23:20 31.7819 -0.1523 01.05 23:10 31.9342 +0.0707 01.05 23:00 31.8635 -0.2413 01.05 22:50 32.1048 +0.2334 01.05 22:40 31.8714 -0.7235 01.05 22:30 32.5949 +0.0541 01.05 22:20 32.5408 -0.3031 01.05 22:10 32.8439 -0.3174 01.05 22:03 33.1613 -0.2376 01.05 22:00 33.3989 +0.1328 01.05 21:50 33.2661 +0.4035 01.05 21:40 32.8626 +0.0872 01.05 21:30 32.7754 -0.1051 01.05 21:20 32.8805 -0.0495 01.05 21:10 32.93 +0.8187 01.05 21:00 32.1113 +0.1411 01.05 20:50 31.9702 +0.0089 01.05 20:40 31.9613 +0.0955 01.05 20:30 31.8658 +0.2124 01.05 20:20 31.6534 -0.0464 01.05 20:10 31.6998 -0.0572 01.05 20:03 31.757 -0.0175 01.05 20:00 31.7745 +0.1387 01.05 19:50 31.6358 -0.2767 01.05 19:40 31.9125 +0.0444 01.05 19:30 31.8681 +0.123 01.05 19:20 31.7451 -0.1074 01.05 19:10 31.8525 -0.1244 01.05 19:00 31.9769 +0.0109 01.05 18:50 31.966 -0.175 01.05 18:40 32.141 +0.1037 01.05 18:30 32.0373 +0.3195 01.05 18:20 31.7178 -0.337 01.05 18:10 32.0548 -0.2315 01.05 18:03 32.2863 +0.0459 01.05 18:00 32.2404 -0.2252 01.05 17:50 32.4656 -0.0704 01.05 17:40 32.536 +0.3841 01.05 17:30 32.1519 +0.1008 01.05 17:20 32.0511 -0.067 01.05 17:10 32.1181 -0.0538 01.05 17:00 32.1719 +0.0115 01.05 16:50 32.1604 -0.1579 01.05 16:40 32.3183 -0.0275 01.05 16:30 32.3458 -0.15 01.05 16:20 32.4958 -0.2421 01.05 16:10 32.7379 +0.0101 01.05 16:03 32.7278 +0.0234 01.05 16:00 32.7044 -0.0492 01.05 15:50 32.7536 -0.0926 01.05 15:40 32.8462 +0.0472 01.05 15:30 32.799 +0.0305 01.05 15:20 32.7685 +0.2265 01.05 15:10 32.542 +0.1305 01.05 15:00 32.4115 +0.2034 01.05 14:50 32.2081 +0.2237 01.05 14:40 31.9844 -0.1025 01.05 14:30 32.0869 +0.1468 01.05 14:20 31.9401 -0.2267 01.05 14:10 32.1668 +0.0016 01.05 14:03 32.1652 +0.3744 01.05 14:00 31.7908 +0.3468 01.05 13:50 31.444 +0.1508 01.05 13:40 31.2932 +0.2194 01.05 13:30 31.0738 +0.2198 01.05 13:20 30.854 +0.2728 01.05 13:10 30.5812 -0.0617 01.05 13:00 30.6429 +0.0177 01.05 12:50 30.6252 +0.0875 01.05 12:40 30.5377 -0.0478 01.05 12:30 30.5855 +0.1254 01.05 12:20 30.4601 +0.1907 01.05 12:10 30.2694 +0.1626 01.05 12:03 30.1068 +0.0555 01.05 12:00 30.0513 +0.1402 01.05 11:50 29.9111 +0.0764 01.05 11:40 29.8347 +0.2814 01.05 11:30 29.5533 -0.3539 01.05 11:20 29.9072 +0.0609 01.05 11:10 29.8463 -0.2298 01.05 11:00 30.0761 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 29.5533макс: 37.9099за неделю:
31.0476 Таблица изменений курса aevo : показать
Дата Курс +/- 02.05 10:20 31.0476 -0.0134 02.05 09:50 30.8147 -0.0783 02.05 08:50 30.7869 -0.1723 02.05 07:50 30.8689 -0.0237 02.05 06:50 31.0263 +0.1321 02.05 05:50 30.8044 +0.024 02.05 04:50 31.0595 -0.0453 02.05 03:50 31.5184 -0.0412 02.05 02:50 32.3553 -0.1135 02.05 01:50 32.2737 +0.1466 02.05 00:50 32.0734 -0.1035 01.05 23:50 31.989 -0.2413 01.05 22:50 32.1048 +0.1328 01.05 21:50 33.2661 +0.1411 01.05 20:50 31.9702 +0.1387 01.05 19:50 31.6358 +0.0109 01.05 18:50 31.966 -0.2252 01.05 17:50 32.4656 +0.0115 01.05 16:50 32.1604 -0.0492 01.05 15:50 32.7536 +0.2034 01.05 14:50 32.2081 +0.3468 01.05 13:50 31.444 +0.0177 01.05 12:50 30.6252 +0.1402 01.05 11:50 29.9111 -0.0996 01.05 10:50 30.1757 -0.1742 01.05 09:50 31.7902 -0.0124 01.05 08:50 32.3059 +0.095 01.05 07:50 32.677 +0.1392 01.05 06:50 32.6376 +0.0809 01.05 05:50 32.5369 +0.0793 01.05 04:50 32.5597 -0.1197 01.05 03:50 32.6593 -0.0083 01.05 02:50 33.0521 - 01.05 01:50 33.2288 +0.0897 01.05 00:50 32.6151 -0.117 30.04 23:50 32.763 -0.0753 30.04 22:50 32.2389 +0.0701 30.04 21:50 32.0024 +0.0509 30.04 20:50 31.8512 +0.0243 30.04 19:50 32.1773 +0.024 30.04 18:50 32.1667 -0.1818 30.04 17:50 32.941 -0.1362 30.04 16:50 32.3042 +0.0858 30.04 15:50 32.1769 +0.0284 30.04 14:50 32.3364 +0.0475 30.04 13:50 32.6778 -0.2733 30.04 12:50 33.1162 -0.6327 30.04 11:50 33.7467 -0.0481 30.04 10:50 35.3092 +0.2769 30.04 09:50 35.3694 +0.0964 30.04 08:50 35.3217 -0.0934 30.04 07:50 35.5166 +0.0147 30.04 06:50 35.9605 +0.0881 30.04 05:50 36.1224 -0.0106 30.04 04:50 36.1856 +0.1036 30.04 03:50 36.2839 -0.0906 30.04 02:50 36.1628 +0.068 30.04 01:50 36.4111 +0.1403 30.04 00:50 35.2771 -0.0256 29.04 23:50 35.3698 +0.215 29.04 22:50 35.3295 +0.0996 29.04 21:50 35.5027 -0.068 29.04 20:50 36.0799 -0.147 29.04 19:50 35.8689 +0.1486 29.04 18:50 36.3443 +0.0061 29.04 17:50 35.3335 +0.0616 29.04 16:50 34.6385 +0.0827 29.04 15:50 34.957 +0.0348 29.04 14:50 34.492 +0.1021 29.04 13:50 34.3359 +0.2671 29.04 12:50 34.4615 +0.16 29.04 11:50 34.5743 -0.0535 29.04 10:50 34.5479 +0.0255 29.04 09:50 34.4377 +0.0248 29.04 08:50 35.2436 -0.144 29.04 07:50 35.6765 -0.1149 29.04 06:50 35.2077 -0.1442 29.04 05:50 35.4319 +0.2886 29.04 04:50 35.7848 +0.0053 29.04 03:50 35.794 +0.2093 29.04 02:50 35.5841 -0.2297 29.04 01:50 36.4206 -0.0372 29.04 00:50 37.0079 +0.0713 28.04 23:50 36.8934 +0.0071 28.04 22:50 37.304 +0.217 28.04 21:50 37.2376 -0.3073 28.04 20:50 37.9099 +0.111 28.04 19:50 36.9815 -0.1277 28.04 18:50 35.979 +0.1172 28.04 17:50 35.4766 -0.0124 28.04 16:50 35.7825 +0.0921 28.04 15:50 35.2796 -0.041 28.04 14:50 35.1452 +0.0137 28.04 13:50 35.6217 -0.2107 28.04 12:50 35.9172 +0.1041 28.04 11:50 36.0181 +0.0222 28.04 10:50 36.5127 +0.2627 28.04 09:50 36.2085 -0.0174 28.04 08:50 35.8008 -0.0548 28.04 07:50 35.5866 -0.0719 28.04 06:50 35.8785 +0.168 28.04 05:50 35.936 -0.0858 28.04 04:50 35.8397 +0.1654 28.04 03:50 35.1667 -0.1063 28.04 02:50 35.3264 +0.0924 28.04 01:50 34.9969 +0.1028 28.04 00:50 35.0128 +0.0259 27.04 23:50 35.0119 +0.1664 27.04 22:50 35.1567 +0.0654 27.04 21:50 35.6396 +0.2721 27.04 20:50 35.2195 -0.187 27.04 19:50 34.8406 -0.1408 27.04 18:50 35.0453 -0.1001 27.04 17:50 35.1138 -0.1256 27.04 16:50 35.254 -0.015 27.04 15:50 35.0993 +0.0263 27.04 14:50 34.0354 -0.0311 27.04 13:50 33.4916 +0.0564 27.04 12:50 33.4045 +0.0938 27.04 11:50 33.078 +0.0156 27.04 10:50 33.136 -0.0308 27.04 09:50 33.0485 -0.0276 27.04 08:50 33.2613 +0.0089 27.04 07:50 33.3586 -0.015 27.04 06:50 33.2236 +0.0471 27.04 05:50 32.7902 +0.0035 27.04 04:50 32.8548 -0.012 27.04 03:50 33.684 -0.0198 27.04 02:50 34.4575 +0.0182 27.04 01:50 34.2682 -0.003 27.04 00:50 34.8502 -0.0133 26.04 23:50 34.9544 +0.0999 26.04 22:50 34.9415 -0.0079 26.04 21:50 34.9755 -0.0333 26.04 20:50 34.8783 +0.1054 26.04 19:50 34.2482 +0.0328 26.04 18:50 34.1212 -0.0849 26.04 17:50 34.0874 +0.5683 26.04 16:50 33.7676 -0.149 26.04 15:50 33.9224 -0.0037 26.04 14:50 34.2544 -0.0882 26.04 13:50 34.2649 +0.1 26.04 12:50 34.296 -0.2491 26.04 11:50 34.3518 -0.082 26.04 10:50 34.3162 +0.0538 26.04 09:50 34.5394 +0.1628 26.04 08:50 34.8058 -0.1023 26.04 07:50 34.8878 -0.1815 26.04 06:50 34.9155 +0.2967 26.04 05:50 34.8139 +0.1687 26.04 04:50 34.6612 +0.0884 26.04 03:50 34.8217 -0.0517 26.04 02:50 35.6237 -0.1214 26.04 01:50 35.6618 -0.1374 26.04 00:50 36.0129 -0.0619 25.04 23:50 36.147 +0.1058 25.04 22:50 35.7465 +0.1278 25.04 21:50 35.4589 +0.0866 25.04 20:50 35.3244 +0.1077 25.04 19:50 35.484 +0.018 25.04 18:50 35.4773 -0.1602 25.04 17:50 35.0018 -0.0086 25.04 16:50 34.8884 -0.0776 25.04 15:50 34.7068 -0.0805 25.04 14:50 35.1259 +0.0661 25.04 13:50 34.7892 +0.2862 25.04 12:50 35.0577 -0.1865 25.04 11:50 35.7303 +0.2442 25.04 10:50 35.5464 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 29.5533макс: 71.8759за месяц:
31.0476 Дата Курс +/- 01.05.2024 31.9547 -1.5683 30.04.2024 33.523 -1.8665 29.04.2024 35.3895 -0.7978 28.04.2024 36.1873 +1.946 27.04.2024 34.2413 -0.307 26.04.2024 34.5483 -0.9715 25.04.2024 35.5198 -2.6311 24.04.2024 38.1509 -2.8009 23.04.2024 40.9518 -1.6552 22.04.2024 42.607 +1.1312 21.04.2024 41.4758 +3.676 20.04.2024 37.7998 +1.154 19.04.2024 36.6458 -0.0789 18.04.2024 36.7247 -1.0843 17.04.2024 37.809 -0.4753 16.04.2024 38.2843 -2.9838 15.04.2024 41.2681 +1.4789 14.04.2024 39.7892 -2.0434 13.04.2024 41.8326 -10.2522 12.04.2024 52.0848 -7.2901 11.04.2024 59.3749 -2.047 10.04.2024 61.4219 -6.3709 09.04.2024 67.7928 -2.4227 08.04.2024 70.2155 -0.3929 07.04.2024 70.6084 +2.2552 06.04.2024 68.3532 +0.0213 05.04.2024 68.3319 -0.4529 04.04.2024 68.7848 -3.0423 03.04.2024 71.8271 -0.0488 02.04.2024 71.8759 +3.9315 01.04.2024 67.9444 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 29.5533макс: 77.8046за квартал:
31.0476 Дата Курс +/- 01.05.2024 31.9547 -1.5683 30.04.2024 33.523 -1.8665 29.04.2024 35.3895 -0.7978 28.04.2024 36.1873 +1.946 27.04.2024 34.2413 -0.307 26.04.2024 34.5483 -0.9715 25.04.2024 35.5198 -2.6311 24.04.2024 38.1509 -2.8009 23.04.2024 40.9518 -1.6552 22.04.2024 42.607 +1.1312 21.04.2024 41.4758 +3.676 20.04.2024 37.7998 +1.154 19.04.2024 36.6458 -0.0789 18.04.2024 36.7247 -1.0843 17.04.2024 37.809 -0.4753 16.04.2024 38.2843 -2.9838 15.04.2024 41.2681 +1.4789 14.04.2024 39.7892 -2.0434 13.04.2024 41.8326 -10.2522 12.04.2024 52.0848 -7.2901 11.04.2024 59.3749 -2.047 10.04.2024 61.4219 -6.3709 09.04.2024 67.7928 -2.4227 08.04.2024 70.2155 -0.3929 07.04.2024 70.6084 +2.2552 06.04.2024 68.3532 +0.0213 05.04.2024 68.3319 -0.4529 04.04.2024 68.7848 -3.0423 03.04.2024 71.8271 -0.0488 02.04.2024 71.8759 +3.9315 01.04.2024 67.9444 -2.0041 31.03.2024 69.9485 -2.8487 30.03.2024 72.7972 -3.06 29.03.2024 75.8572 -1.9474 28.03.2024 77.8046 +9.1162 27.03.2024 68.6884 +10.3479 26.03.2024 58.3405 +0.9761 25.03.2024 57.3644 +1.1942 24.03.2024 56.1702 -0.5874 23.03.2024 56.7576 +0.8698 22.03.2024 55.8878 -2.2238 21.03.2024 58.1116 +4.7388 20.03.2024 53.3728 +2.4717 19.03.2024 50.9011 -6.7574 18.03.2024 57.6585 -5.6139 17.03.2024 63.2724 -2.653 16.03.2024 65.9254 +1.2264 15.03.2024 64.699 -4.9802 14.03.2024 69.6792 -1.673 13.03.2024 71.3522