Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 59576.16
- Эфириум 3003.36
- Tether 1.0002
- Binance Coin 562.06
- Solana 137.83
- USD Coin 1.0001
- Рипл 0.52357
- Lido Staked ETH 2997.77
- Dogecoin 0.13321
- Tokamak Network 5.2387
- Cardano 0.45681
- SHIBA INU 2.317E-5
- Avalanche 33.7117
- Wrapped TRON 0.12288
- TRON 0.12276
- Polkadot 7.3006
- Wrapped Bitcoin 59150.4
- Bitcoin Cash 430.71
- ChainLink 13.7213
- Matic Network 0.72196
Курс Aevo к израильскому шекелю
Обновлено: 03.05.2024 00:40:01
Стоимость Aevo (AEVO) на текущий момент составляет 5.1385 ILS, а общий объем торгов за 24 часа – 182 903 143 ILS.
Рыночная капитализация составляет 565 236 799 ILS. За последние 24 часа курс Aevo относительно израильского шекеля снизился на -0.39%. Изменение за неделю составило -12.11%.
= | ||
Калькулятор AEVO - ILS / Обратный расчет: курс израильского шекеля к Aevo
|
50% | 50% |
Графики
Динамика изменения курса aevo относительно израильского шекеля, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.899макс: 5.2433за сутки:
5.1385 Таблица изменений курса aevo : показать
Дата Курс +/- 03.05 00:40 5.1385 +0.0384 03.05 00:30 5.1001 +0.0025 03.05 00:20 5.0976 -0.0081 03.05 00:10 5.1057 +0.0143 03.05 00:03 5.0914 +0.0032 03.05 00:00 5.0882 -0.0039 02.05 23:50 5.0921 +0.0063 02.05 23:40 5.0858 -0.046 02.05 23:30 5.1318 -0.0197 02.05 23:20 5.1515 -0.0163 02.05 23:10 5.1678 +0.0154 02.05 23:00 5.1524 +0.0294 02.05 22:50 5.123 +0.0149 02.05 22:40 5.1081 -0.0082 02.05 22:30 5.1163 +0.0069 02.05 22:20 5.1094 -0.0143 02.05 22:10 5.1237 -0.0068 02.05 22:03 5.1305 -0.0135 02.05 22:00 5.144 -0.0211 02.05 21:50 5.1651 -0.009 02.05 21:40 5.1741 +0.0239 02.05 21:30 5.1502 -0.0074 02.05 21:20 5.1576 -0.0356 02.05 21:10 5.1932 +0.0121 02.05 21:00 5.1811 +0.021 02.05 20:50 5.1601 -0.0114 02.05 20:40 5.1715 +0.001 02.05 20:30 5.1705 +0.0315 02.05 20:20 5.139 +0.0322 02.05 20:10 5.1068 +0.0083 02.05 20:03 5.0985 +0.0016 02.05 20:00 5.0969 +0.0022 02.05 19:50 5.0947 +0.0059 02.05 19:40 5.0888 -0.0103 02.05 19:30 5.0991 +0.0163 02.05 19:20 5.0828 -0.0286 02.05 19:10 5.1114 -0.0322 02.05 19:00 5.1436 -0.0389 02.05 18:50 5.1825 -0.0073 02.05 18:40 5.1898 -0.0134 02.05 18:30 5.2032 +0.0023 02.05 18:20 5.2009 +0.0158 02.05 18:10 5.1851 +0.0495 02.05 18:03 5.1356 +0.0089 02.05 18:00 5.1267 -0.0371 02.05 17:50 5.1638 +0.0545 02.05 17:40 5.1093 +0.0337 02.05 17:30 5.0756 +0.0239 02.05 17:20 5.0517 -0.0243 02.05 17:10 5.076 +0.015 02.05 17:00 5.061 -0.0175 02.05 16:50 5.0785 -0.0247 02.05 16:40 5.1032 -0.0354 02.05 16:30 5.1386 +0.0345 02.05 16:20 5.1041 -0.0473 02.05 16:10 5.1514 +0.0008 02.05 16:03 5.1506 -0.0326 02.05 16:00 5.1832 -0.0601 02.05 15:50 5.2433 +0.0637 02.05 15:40 5.1796 -0.0035 02.05 15:30 5.1831 -0.0297 02.05 15:20 5.2128 +0.0265 02.05 15:10 5.1863 +0.0213 02.05 15:00 5.165 +0.0284 02.05 14:50 5.1366 +0.0452 02.05 14:40 5.0914 -0.0206 02.05 14:30 5.112 +0.0383 02.05 14:20 5.0737 +0.0017 02.05 14:10 5.072 +0.0393 02.05 14:03 5.0327 -0.002 02.05 14:00 5.0347 +0.0349 02.05 13:50 4.9998 +0.0225 02.05 13:40 4.9773 -0.0325 02.05 13:30 5.0098 -0.0003 02.05 13:20 5.0101 +0.0214 02.05 13:10 4.9887 -0.0009 02.05 13:00 4.9896 +0.0347 02.05 12:50 4.9549 -0.0005 02.05 12:40 4.9554 -0.032 02.05 12:30 4.9874 +0.0148 02.05 12:20 4.9726 -0.0347 02.05 12:10 5.0073 -0.004 02.05 12:03 5.0113 +0.0011 02.05 12:00 5.0102 +0.0279 02.05 11:50 4.9823 -0.0053 02.05 11:40 4.9876 +0.0085 02.05 11:30 4.9791 +0.0078 02.05 11:20 4.9713 +0.0083 02.05 11:10 4.963 +0.0208 02.05 11:00 4.9422 -0.0173 02.05 10:50 4.9595 +0.0026 02.05 10:40 4.9569 -0.0194 02.05 10:30 4.9763 +0.012 02.05 10:20 4.9643 +0.0104 02.05 10:10 4.9539 +0.024 02.05 10:03 4.9299 +0.005 02.05 10:00 4.9249 -0.0148 02.05 09:50 4.9397 -0.0022 02.05 09:40 4.9419 -0.0056 02.05 09:30 4.9475 -0.0111 02.05 09:20 4.9586 +0.0123 02.05 09:10 4.9463 +0.0237 02.05 09:00 4.9226 -0.0174 02.05 08:50 4.94 +0.0151 02.05 08:40 4.9249 +0.0011 02.05 08:30 4.9238 +0.0079 02.05 08:20 4.9159 +0.0169 02.05 08:10 4.899 -0.0265 02.05 08:03 4.9255 -0.0246 02.05 07:50 4.9501 -0.0233 02.05 07:40 4.9734 +0.0068 02.05 07:30 4.9666 +0.007 02.05 07:20 4.9596 -0.0069 02.05 07:10 4.9665 -0.0051 02.05 07:00 4.9716 -0.0035 02.05 06:50 4.9751 -0.0055 02.05 06:40 4.9806 -0.0044 02.05 06:30 4.985 +0.0238 02.05 06:20 4.9612 +0.0033 02.05 06:10 4.9579 -0.0009 02.05 06:03 4.9588 -0.0019 02.05 06:00 4.9607 +0.0244 02.05 05:50 4.9363 +0.0117 02.05 05:40 4.9246 -0.056 02.05 05:20 4.9806 +0.011 02.05 05:10 4.9696 -0.0115 02.05 05:00 4.9811 +0.0053 02.05 04:50 4.9758 +0.0289 02.05 04:40 4.9469 -0.0758 02.05 04:30 5.0227 -0.0122 02.05 04:20 5.0349 -0.0078 02.05 04:10 5.0427 -0.0066 02.05 04:03 5.0493 +0.0073 02.05 04:00 5.042 -0.0066 02.05 03:50 5.0486 +0.0078 02.05 03:40 5.0408 -0.0434 02.05 03:30 5.0842 -0.0246 02.05 03:20 5.1088 -0.0554 02.05 03:10 5.1642 -0.0119 02.05 03:00 5.1761 -0.0073 02.05 02:50 5.1834 +0.0114 02.05 02:40 5.172 +0.0108 02.05 02:30 5.1612 - 02.05 02:20 5.1612 +0.0087 02.05 02:10 5.1525 -0.001 02.05 02:03 5.1535 +0.0014 02.05 02:00 5.1521 -0.015 02.05 01:50 5.1671 -0.0072 02.05 01:40 5.1743 +0.0068 02.05 01:30 5.1675 +0.0214 02.05 01:20 5.1461 -0.0266 02.05 01:10 5.1727 +0.0142 02.05 01:00 5.1585 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.7216макс: 6.1735за неделю:
5.1385 Таблица изменений курса aevo : показать
Дата Курс +/- 03.05 00:40 5.1385 -0.0039 02.05 23:50 5.0921 +0.0294 02.05 22:50 5.123 -0.0211 02.05 21:50 5.1651 +0.021 02.05 20:50 5.1601 +0.0022 02.05 19:50 5.0947 -0.0389 02.05 18:50 5.1825 -0.0371 02.05 17:50 5.1638 -0.0175 02.05 16:50 5.0785 -0.0601 02.05 15:50 5.2433 +0.0284 02.05 14:50 5.1366 +0.0349 02.05 13:50 4.9998 +0.0347 02.05 12:50 4.9549 +0.0279 02.05 11:50 4.9823 -0.0173 02.05 10:50 4.9595 -0.0148 02.05 09:50 4.9397 -0.0174 02.05 08:50 4.94 -0.0246 02.05 07:50 4.9501 -0.0035 02.05 06:50 4.9751 +0.0244 02.05 05:50 4.9363 +0.0053 02.05 04:50 4.9758 -0.0066 02.05 03:50 5.0486 -0.0073 02.05 02:50 5.1834 -0.015 02.05 01:50 5.1671 +0.0116 02.05 00:50 5.1469 -0.0087 01.05 23:50 5.1255 -0.0462 01.05 22:50 5.1516 +0.0427 01.05 21:50 5.3165 +0.0245 01.05 20:50 5.1074 +0.0204 01.05 19:50 5.0558 +0.0097 01.05 18:50 5.1006 -0.0158 01.05 17:50 5.1602 -0.0001 01.05 16:50 5.1136 +0.003 01.05 15:50 5.1971 +0.0418 01.05 14:50 5.101 +0.0512 01.05 13:50 4.9837 +0.0046 01.05 12:50 4.8521 +0.0395 01.05 11:50 4.7216 -0.0256 01.05 10:50 4.7732 -0.0413 01.05 09:50 5.0424 +0.0107 01.05 08:50 5.1115 +0.0145 01.05 07:50 5.1707 +0.021 01.05 06:50 5.1655 +0.012 01.05 05:50 5.1504 +0.0123 01.05 04:50 5.1542 -0.0173 01.05 03:50 5.1684 -0.0015 01.05 02:50 5.2308 -0.0011 01.05 01:50 5.2599 +0.0081 01.05 00:50 5.1688 -0.0189 30.04 23:50 5.1926 -0.013 30.04 22:50 5.1106 +0.0105 30.04 21:50 5.0737 +0.0087 30.04 20:50 5.0491 -0.0011 30.04 19:50 5.1057 -0.012 30.04 18:50 5.1198 -0.0408 30.04 17:50 5.2549 -0.025 30.04 16:50 5.1566 +0.0055 30.04 15:50 5.1444 +0.0047 30.04 14:50 5.1697 +0.0193 30.04 13:50 5.2125 -0.0397 30.04 12:50 5.2785 -0.1065 30.04 11:50 5.3846 -0.0179 30.04 10:50 5.6441 +0.0451 30.04 09:50 5.6529 +0.0043 30.04 08:50 5.6564 -0.0083 30.04 07:50 5.6809 +0.0012 30.04 06:50 5.7531 +0.0098 30.04 05:50 5.7833 -0.0038 30.04 04:50 5.7956 +0.0121 30.04 03:50 5.8159 -0.0151 30.04 02:50 5.7971 +0.0039 30.04 01:50 5.8439 +0.0293 30.04 00:50 5.6551 -0.0027 29.04 23:50 5.6685 +0.0325 29.04 22:50 5.664 +0.0129 29.04 21:50 5.6948 -0.0115 29.04 20:50 5.7879 -0.0208 29.04 19:50 5.7512 +0.0283 29.04 18:50 5.8229 +0.0168 29.04 17:50 5.6451 +0.0021 29.04 16:50 5.5418 +0.0103 29.04 15:50 5.5957 +0.0013 29.04 14:50 5.5255 +0.0136 29.04 13:50 5.5033 +0.0259 29.04 12:50 5.5403 -0.0379 29.04 11:50 5.6221 -0.0061 29.04 10:50 5.6152 -0.0013 29.04 09:50 5.6027 +0.0026 29.04 08:50 5.7353 -0.0206 29.04 07:50 5.8029 -0.0192 29.04 06:50 5.7272 -0.0223 29.04 05:50 5.7625 +0.0506 29.04 04:50 5.8163 -0.0035 29.04 03:50 5.8222 +0.0348 29.04 02:50 5.7873 -0.0443 29.04 01:50 5.9303 -0.0067 29.04 00:50 6.0265 +0.0116 28.04 23:50 6.0079 +0.0011 28.04 22:50 6.0748 +0.0354 28.04 21:50 6.064 -0.05 28.04 20:50 6.1735 +0.0181 28.04 19:50 6.0223 -0.0208 28.04 18:50 5.8591 +0.0191 28.04 17:50 5.7772 -0.0021 28.04 16:50 5.8271 +0.015 28.04 15:50 5.7452 -0.0067 28.04 14:50 5.7233 +0.0022 28.04 13:50 5.8009 -0.0343 28.04 12:50 5.849 +0.017 28.04 11:50 5.8654 +0.0036 28.04 10:50 5.946 +0.0428 28.04 09:50 5.8964 -0.0028 28.04 08:50 5.83 -0.009 28.04 07:50 5.7952 -0.0117 28.04 06:50 5.8427 +0.0273 28.04 05:50 5.8521 -0.014 28.04 04:50 5.8364 +0.0269 28.04 03:50 5.7268 -0.0173 28.04 02:50 5.7528 +0.0151 28.04 01:50 5.6991 +0.0168 28.04 00:50 5.7017 +0.0042 27.04 23:50 5.7016 +0.0271 27.04 22:50 5.7251 +0.0106 27.04 21:50 5.8038 +0.0443 27.04 20:50 5.7354 -0.0305 27.04 19:50 5.6737 -0.0229 27.04 18:50 5.707 -0.0163 27.04 17:50 5.7182 -0.0205 27.04 16:50 5.741 -0.0024 27.04 15:50 5.7158 +0.0043 27.04 14:50 5.5425 -0.0051 27.04 13:50 5.454 +0.0092 27.04 12:50 5.4398 +0.0153 27.04 11:50 5.3866 +0.0025 27.04 10:50 5.3961 -0.005 27.04 09:50 5.3818 -0.0045 27.04 08:50 5.4165 +0.0015 27.04 07:50 5.4323 -0.0025 27.04 06:50 5.4104 +0.0076 27.04 05:50 5.3398 +0.0006 27.04 04:50 5.3503 -0.0019 27.04 03:50 5.4853 -0.0032 27.04 02:50 5.6113 +0.0104 27.04 01:50 5.573 +0.0059 27.04 00:50 5.6613 -0.0043 26.04 23:50 5.6804 +0.0204 26.04 22:50 5.6741 -0.0001 26.04 21:50 5.6785 -0.0069 26.04 20:50 5.6642 +0.0228 26.04 19:50 5.5562 +0.037 26.04 18:50 5.5039 -0.032 26.04 17:50 5.5168 +0.0811 26.04 16:50 5.4759 -0.0264 26.04 15:50 5.5032 -0.0088 26.04 14:50 5.5653 -0.0189 26.04 13:50 5.5716 -0.0054 26.04 12:50 5.5983 -0.0332 26.04 11:50 5.5999 -0.0052 26.04 10:50 5.5859 +0.0223 26.04 09:50 5.6087 +0.0327 26.04 08:50 5.6457 -0.0169 26.04 07:50 5.6593 -0.0241 26.04 06:50 5.6584 +0.0437 26.04 05:50 5.6463 +0.0246 26.04 04:50 5.6243 +0.0132 26.04 03:50 5.6515 -0.0087 26.04 02:50 5.7819 -0.0212 26.04 01:50 5.7895 -0.0226 26.04 00:50 5.8468 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 4.7216макс: 11.4054за месяц:
5.1385 Дата Курс +/- 01.05.2024 5.0988 -0.2369 30.04.2024 5.3357 -0.3342 29.04.2024 5.6699 -0.2231 28.04.2024 5.893 +0.3169 27.04.2024 5.5761 +0.0033 26.04.2024 5.5728 -0.1787 25.04.2024 5.7515 -0.354 24.04.2024 6.1055 -0.4258 23.04.2024 6.5313 -0.2417 22.04.2024 6.773 +0.1916 21.04.2024 6.5814 +0.5833 20.04.2024 5.9981 +0.1757 19.04.2024 5.8224 -0.0657 18.04.2024 5.8881 -0.1458 17.04.2024 6.0339 -0.0118 16.04.2024 6.0457 -0.4486 15.04.2024 6.4943 +0.1905 14.04.2024 6.3038 -0.3238 13.04.2024 6.6276 -1.603 12.04.2024 8.2306 -1.1777 11.04.2024 9.4083 -0.4242 10.04.2024 9.8325 -0.875 09.04.2024 10.7075 -0.3818 08.04.2024 11.0893 -0.2862 07.04.2024 11.3755 +0.3634 06.04.2024 11.0121 +0.0175 05.04.2024 10.9946 +0.023 04.04.2024 10.9716 -0.4338 03.04.2024 11.4054 +0.0337 02.04.2024 11.3717 +0.7587 01.04.2024 10.613 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 4.7216макс: 12.2133за квартал:
5.1385 Дата Курс +/- 01.05.2024 5.0988 -0.2369 30.04.2024 5.3357 -0.3342 29.04.2024 5.6699 -0.2231 28.04.2024 5.893 +0.3169 27.04.2024 5.5761 +0.0033 26.04.2024 5.5728 -0.1787 25.04.2024 5.7515 -0.354 24.04.2024 6.1055 -0.4258 23.04.2024 6.5313 -0.2417 22.04.2024 6.773 +0.1916 21.04.2024 6.5814 +0.5833 20.04.2024 5.9981 +0.1757 19.04.2024 5.8224 -0.0657 18.04.2024 5.8881 -0.1458 17.04.2024 6.0339 -0.0118 16.04.2024 6.0457 -0.4486 15.04.2024 6.4943 +0.1905 14.04.2024 6.3038 -0.3238 13.04.2024 6.6276 -1.603 12.04.2024 8.2306 -1.1777 11.04.2024 9.4083 -0.4242 10.04.2024 9.8325 -0.875 09.04.2024 10.7075 -0.3818 08.04.2024 11.0893 -0.2862 07.04.2024 11.3755 +0.3634 06.04.2024 11.0121 +0.0175 05.04.2024 10.9946 +0.023 04.04.2024 10.9716 -0.4338 03.04.2024 11.4054 +0.0337 02.04.2024 11.3717 +0.7587 01.04.2024 10.613 -0.4286 31.03.2024 11.0416 -0.4497 30.03.2024 11.4913 -0.4303 29.03.2024 11.9216 -0.2917 28.03.2024 12.2133 +1.4421 27.03.2024 10.7712 +1.6011 26.03.2024 9.1701 +0.2183 25.03.2024 8.9518 +0.2308 24.03.2024 8.721 -0.0912 23.03.2024 8.8122 +0.1345 22.03.2024 8.6777 -0.3208 21.03.2024 8.9985 +0.5979 20.03.2024 8.4006 +0.3822 19.03.2024 8.0184 -1.0874 18.03.2024 9.1058 -0.9749 17.03.2024 10.0807 -0.4227 16.03.2024 10.5034 +0.2184 15.03.2024 10.285 -0.6937 14.03.2024 10.9787 -0.2988 13.03.2024 11.2775