Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 63580.83
- Эфириум 3293.03
- Tether 0.99959
- Binance Coin 601.14
- Solana 141.48
- USD Coin 1.0001
- Lido Staked ETH 3291.95
- Рипл 0.51853
- Dogecoin 0.14911
- Tokamak Network 5.4162
- Cardano 0.46905
- SHIBA INU 2.463E-5
- Avalanche 34.4406
- TRON 0.12122
- Wrapped TRON 0.12097
- Wrapped Bitcoin 63622.68
- Polkadot 6.8178
- Bitcoin Cash 477.98
- ChainLink 14.0601
- NEAR Protocol 7.234
Курс Aevo к китайскому юаню
Обновлено: 28.04.2024 15:40:01
Стоимость Aevo (AEVO) на текущий момент составляет 10.8838 CNY, а общий объем торгов за 24 часа – 356 287 919 CNY.
Рыночная капитализация составляет 1 197 219 005 CNY. За последние 24 часа курс Aevo относительно китайского юаня вырос на +0.58%. Изменение за неделю составило -13.4%.
| = | ||
| Калькулятор AEVO - CNY / Обратный расчет: курс китайского юаня к Aevo | ||
| 50% | 50% |
Графики
Динамика изменения курса aevo относительно китайского юаня, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6304макс: 11.3586за сутки:
10.8838 Таблица изменений курса aevo : показать
Дата Курс +/- 28.04 15:40 10.8838 -0.0175 28.04 15:30 10.9013 -0.0029 28.04 15:20 10.9042 +0.0068 28.04 15:10 10.8974 +0.0704 28.04 15:00 10.827 -0.0127 28.04 14:50 10.8397 +0.0087 28.04 14:40 10.831 +0.0341 28.04 14:30 10.7969 -0.1667 28.04 14:20 10.9636 -0.0282 28.04 14:10 10.9918 -0.0056 28.04 14:03 10.9974 +0.0065 28.04 14:00 10.9909 +0.0042 28.04 13:50 10.9867 +0.011 28.04 13:40 10.9757 +0.0299 28.04 13:30 10.9458 +0.0164 28.04 13:20 10.9294 -0.101 28.04 13:10 11.0304 +0.0176 28.04 13:00 11.0128 -0.065 28.04 12:50 11.0778 -0.011 28.04 12:40 11.0888 -0.0239 28.04 12:30 11.1127 -0.0211 28.04 12:20 11.1338 -0.03 28.04 12:10 11.1638 +0.0224 28.04 12:03 11.1414 +0.0004 28.04 12:00 11.141 +0.0321 28.04 11:50 11.1089 -0.0966 28.04 11:40 11.2055 +0.0021 28.04 11:30 11.2034 +0.0173 28.04 11:20 11.1861 -0.0171 28.04 11:10 11.2032 -0.0651 28.04 11:00 11.2683 +0.0068 28.04 10:50 11.2615 -0.0007 28.04 10:40 11.2622 -0.0508 28.04 10:30 11.313 -0.0456 28.04 10:20 11.3586 +0.0976 28.04 10:10 11.261 +0.0151 28.04 10:03 11.2459 -0.0027 28.04 10:00 11.2486 +0.081 28.04 09:50 11.1676 +0.0458 28.04 09:40 11.1218 +0.054 28.04 09:30 11.0678 +0.0195 28.04 09:20 11.0483 +0.0176 28.04 09:10 11.0307 -0.0058 28.04 09:00 11.0365 -0.0054 28.04 08:50 11.0419 -0.028 28.04 08:40 11.0699 -0.031 28.04 08:30 11.1009 +0.0732 28.04 08:20 11.0277 +0.0361 28.04 08:10 10.9916 +0.0324 28.04 08:03 10.9592 +0.0003 28.04 08:00 10.9589 -0.0169 28.04 07:50 10.9758 -0.0221 28.04 07:40 10.9979 -0.0061 28.04 07:30 11.004 +0.0119 28.04 07:20 10.9921 -0.0525 28.04 07:10 11.0446 +0.0009 28.04 07:00 11.0437 -0.0221 28.04 06:50 11.0658 -0.0166 28.04 06:40 11.0824 -0.0643 28.04 06:30 11.1467 -0.0273 28.04 06:20 11.174 +0.0114 28.04 06:10 11.1626 +0.0254 28.04 06:03 11.1372 +0.0018 28.04 06:00 11.1354 +0.0518 28.04 05:50 11.0836 +0.0244 28.04 05:40 11.0592 +0.0202 28.04 05:30 11.039 +0.041 28.04 05:20 10.998 -0.0199 28.04 05:10 11.0179 -0.0095 28.04 05:00 11.0274 -0.0265 28.04 04:50 11.0539 +0.0488 28.04 04:40 11.0051 -0.0892 28.04 04:30 11.0943 +0.0672 28.04 04:20 11.0271 +0.0489 28.04 04:10 10.9782 +0.0776 28.04 04:03 10.9006 +0.0033 28.04 04:00 10.8973 +0.051 28.04 03:50 10.8463 -0.0535 28.04 03:40 10.8998 +0.012 28.04 03:30 10.8878 -0.0336 28.04 03:20 10.9214 +0.0565 28.04 03:10 10.8649 +0.0021 28.04 03:00 10.8628 -0.0328 28.04 02:50 10.8956 -0.024 28.04 02:40 10.9196 -0.0337 28.04 02:30 10.9533 +0.077 28.04 02:20 10.8763 +0.0272 28.04 02:10 10.8491 +0.0382 28.04 02:03 10.8109 -0.0115 28.04 02:00 10.8224 +0.0285 28.04 01:50 10.7939 +0.0103 28.04 01:40 10.7836 +0.0123 28.04 01:30 10.7713 -0.0216 28.04 01:20 10.7929 -0.0393 28.04 01:10 10.8322 +0.0017 28.04 01:00 10.8305 +0.0317 28.04 00:50 10.7988 +0.0022 28.04 00:40 10.7966 +0.0252 28.04 00:30 10.7714 +0.0086 28.04 00:20 10.7628 -0.0436 28.04 00:10 10.8064 -0.0043 28.04 00:03 10.8107 +0.0042 28.04 00:00 10.8065 +0.0079 27.04 23:50 10.7986 -0.0023 27.04 23:40 10.8009 -0.0144 27.04 23:30 10.8153 -0.0324 27.04 23:20 10.8477 -0.0495 27.04 23:10 10.8972 +0.0027 27.04 23:00 10.8945 +0.0513 27.04 22:50 10.8432 +0.022 27.04 22:40 10.8212 -0.042 27.04 22:30 10.8632 -0.0601 27.04 22:20 10.9233 -0.0097 27.04 22:10 10.933 -0.0675 27.04 22:03 11.0005 -0.0118 27.04 22:00 11.0123 +0.0201 27.04 21:50 10.9922 +0.0048 27.04 21:40 10.9874 +0.0066 27.04 21:30 10.9808 +0.0512 27.04 21:20 10.9296 -0.0107 27.04 21:10 10.9403 -0.0062 27.04 21:00 10.9465 +0.0839 27.04 20:50 10.8626 +0.04 27.04 20:40 10.8226 +0.1922 27.04 20:30 10.6304 -0.0051 27.04 20:20 10.6355 -0.0383 27.04 20:10 10.6738 +0.0017 27.04 20:03 10.6721 -0.0159 27.04 20:00 10.688 -0.0577 27.04 19:50 10.7457 -0.0261 27.04 19:40 10.7718 -0.0719 27.04 19:30 10.8437 +0.0663 27.04 19:20 10.7774 +0.0488 27.04 19:10 10.7286 -0.0368 27.04 19:00 10.7654 -0.0435 27.04 18:50 10.8089 +0.0375 27.04 18:40 10.7714 -0.009 27.04 18:30 10.7804 -0.0738 27.04 18:20 10.8542 -0.0321 27.04 18:10 10.8863 +0.0829 27.04 18:03 10.8034 +0.0043 27.04 18:00 10.7991 -0.0309 27.04 17:50 10.83 +0.0546 27.04 17:40 10.7754 +0.0381 27.04 17:30 10.7373 -0.1323 27.04 17:20 10.8696 +0.0443 27.04 17:10 10.8253 -0.0092 27.04 17:00 10.8345 -0.0387 27.04 16:50 10.8732 +0.0534 27.04 16:40 10.8198 +0.0753 27.04 16:30 10.7445 -0.0064 27.04 16:20 10.7509 -0.0418 27.04 16:10 10.7927 +0.0145 27.04 16:03 10.7782 -0.0427 27.04 16:00 10.8209 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.1133макс: 13.5071за неделю:
10.8838 Таблица изменений курса aevo : показать
Дата Курс +/- 28.04 15:40 10.8838 -0.0127 28.04 14:50 10.8397 +0.0042 28.04 13:50 10.9867 -0.065 28.04 12:50 11.0778 +0.0321 28.04 11:50 11.1089 +0.0068 28.04 10:50 11.2615 +0.081 28.04 09:50 11.1676 -0.0054 28.04 08:50 11.0419 -0.0169 28.04 07:50 10.9758 -0.0221 28.04 06:50 11.0658 +0.0518 28.04 05:50 11.0836 -0.0265 28.04 04:50 11.0539 +0.051 28.04 03:50 10.8463 -0.0328 28.04 02:50 10.8956 +0.0285 28.04 01:50 10.7939 +0.0317 28.04 00:50 10.7988 +0.0079 27.04 23:50 10.7986 +0.0513 27.04 22:50 10.8432 +0.0201 27.04 21:50 10.9922 +0.0839 27.04 20:50 10.8626 -0.0577 27.04 19:50 10.7457 -0.0435 27.04 18:50 10.8089 -0.0309 27.04 17:50 10.83 -0.0387 27.04 16:50 10.8732 -0.0046 27.04 15:50 10.8255 +0.0081 27.04 14:50 10.4974 -0.0096 27.04 13:50 10.3297 +0.0174 27.04 12:50 10.3028 +0.0289 27.04 11:50 10.2021 +0.0048 27.04 10:50 10.22 -0.0095 27.04 09:50 10.193 -0.0085 27.04 08:50 10.2586 +0.0028 27.04 07:50 10.2886 -0.0046 27.04 06:50 10.247 +0.0145 27.04 05:50 10.1133 +0.001 27.04 04:50 10.1333 -0.0037 27.04 03:50 10.389 -0.0061 27.04 02:50 10.6276 +0.006 27.04 01:50 10.5688 +0.0197 27.04 00:50 10.7276 -0.0086 26.04 23:50 10.7642 +0.0305 26.04 22:50 10.7605 -0.0008 26.04 21:50 10.7693 -0.013 26.04 20:50 10.7421 +0.0421 26.04 19:50 10.5384 -0.0076 26.04 18:50 10.517 -0.0379 26.04 17:50 10.5184 +0.1654 26.04 16:50 10.4297 -0.0467 26.04 15:50 10.4782 -0.0096 26.04 14:50 10.5892 -0.0267 26.04 13:50 10.5919 +0.005 26.04 12:50 10.6275 -0.063 26.04 11:50 10.6306 -0.0361 26.04 10:50 10.6303 +0.0421 26.04 09:50 10.674 +0.0525 26.04 08:50 10.7541 -0.0341 26.04 07:50 10.782 -0.0461 26.04 06:50 10.7806 +0.0933 26.04 05:50 10.7476 +0.0484 26.04 04:50 10.7041 +0.0265 26.04 03:50 10.7545 -0.0161 26.04 02:50 11.0023 -0.0404 26.04 01:50 11.017 -0.0426 26.04 00:50 11.1257 -0.0211 25.04 23:50 11.1692 +0.0366 25.04 22:50 11.0416 +0.0285 25.04 21:50 10.9637 +0.0478 25.04 20:50 10.9011 +0.0358 25.04 19:50 10.9478 +0.004 25.04 18:50 10.9474 -0.0262 25.04 17:50 10.7775 -0.0268 25.04 16:50 10.7668 -0.0187 25.04 15:50 10.7055 -0.0264 25.04 14:50 10.8364 +0.0324 25.04 13:50 10.7205 +0.0789 25.04 12:50 10.8125 -0.0325 25.04 11:50 10.9949 +0.0666 25.04 10:50 10.9469 -0.0148 25.04 09:50 11.0214 -0.0432 25.04 08:50 10.9997 -0.0103 25.04 07:50 10.9832 -0.0177 25.04 06:50 10.9573 +0.0445 25.04 05:50 11.1238 -0.0897 25.04 04:50 11.1532 -0.0068 25.04 03:50 11.0947 -0.0278 25.04 02:50 10.9893 +0.0011 25.04 01:50 10.9122 +0.0088 25.04 00:50 10.9786 -0.0075 24.04 23:50 10.9516 +0.019 24.04 22:50 11.0046 -0.0773 24.04 21:50 11.0443 -0.0031 24.04 20:50 11.1049 -0.0805 24.04 19:50 11.083 +0.0202 24.04 18:50 11.0963 +0.0607 24.04 17:50 11.4859 -0.0855 24.04 16:50 11.905 +0.0041 24.04 15:50 12.179 +0.0057 24.04 14:50 12.3018 +0.0822 24.04 13:50 12.1503 +0.0036 24.04 12:50 12.1504 -0.0121 24.04 11:50 12.253 -0.021 24.04 10:50 12.3459 +0.0636 24.04 09:50 12.384 -0.1646 24.04 08:50 12.4465 +0.1596 24.04 07:50 12.2263 +0.0081 24.04 06:50 12.1399 -0.0037 24.04 05:50 12.0176 -0.0509 24.04 04:50 12.2524 +0.0042 24.04 03:50 12.1594 -0.0166 24.04 02:50 12.0969 -0.0924 24.04 01:50 12.2062 +0.0286 24.04 00:50 12.2488 -0.035 23.04 23:50 12.3694 -0.0073 23.04 22:50 12.4053 +0.0421 23.04 21:50 12.3152 -0.0625 23.04 20:50 12.6879 -0.02 23.04 19:50 12.6318 +0.0017 23.04 18:50 12.5996 +0.0636 23.04 17:50 12.6541 +0.0193 23.04 16:50 12.6476 +0.0756 23.04 15:50 12.4487 +0.0098 23.04 14:50 12.461 +0.0009 23.04 13:50 12.5405 +0.0309 23.04 12:50 12.4658 +0.045 23.04 11:50 12.4965 -0.0142 23.04 10:50 12.5203 -0.0897 23.04 09:50 12.7344 -0.0075 23.04 08:50 12.7574 -0.0862 23.04 07:50 12.7209 -0.0336 23.04 06:50 12.9275 -0.0872 23.04 05:50 13.0482 -0.0482 23.04 04:50 13.1193 +0.03 23.04 03:50 13.1323 +0.0003 23.04 02:50 13.2328 +0.1095 23.04 01:50 13.227 +0.0803 23.04 00:50 13.1769 -0.0221 22.04 23:50 13.1659 +0.0121 22.04 22:50 13.2745 -0.0414 22.04 21:50 13.5071 +0.1865 22.04 20:50 13.3669 -0.0255 22.04 19:50 13.0804 +0.0285 22.04 18:50 13.1155 +0.0056 22.04 17:50 13.226 +0.1007 22.04 16:50 13.1251 +0.0371 22.04 15:50 12.9585 -0.0341 22.04 14:50 12.9091 +0.0512 22.04 13:50 12.9884 +0.0166 22.04 12:50 12.7772 -0.1001 22.04 11:50 12.7152 -0.0415 22.04 10:50 12.8307 -0.0325 22.04 09:50 12.9035 +0.0515 22.04 08:50 12.7532 -0.0016 22.04 07:50 12.7254 +0.1301 22.04 06:50 12.7414 -0.0351 22.04 05:50 12.4652 -0.0602 22.04 04:50 12.5454 +0.0348 22.04 03:50 12.7534 -0.0047 22.04 02:50 12.8826 -0.0468 22.04 01:50 12.9208 +0.0704 22.04 00:50 12.7938 -0.0062 21.04 23:50 12.7844 -0.0469 21.04 22:50 12.908 -0.0263 21.04 21:50 12.9409 +0.0557 21.04 20:50 12.8799 +0.0332 21.04 19:50 12.9043 +0.0139 21.04 18:50 13.347 -0.2661 21.04 17:50 13.2698 -0.0223 21.04 16:50 13.3407 -0.1119 21.04 15:50 12.5678 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 10.1133макс: 24.0214за месяц:
Таблица изменений курса aevo : показать10.8838 Дата Курс +/- 27.04.2024 10.5608 -0.0879 26.04.2024 10.6487 -0.3118 25.04.2024 10.9605 -0.7388 24.04.2024 11.6993 -0.866 23.04.2024 12.5653 -0.4364 22.04.2024 13.0017 +0.3307 21.04.2024 12.671 +1.123 20.04.2024 11.548 +0.3438 19.04.2024 11.2042 -0.0211 18.04.2024 11.2253 -0.3044 17.04.2024 11.5297 -0.1314 16.04.2024 11.6611 -0.8653 15.04.2024 12.5264 +0.6425 14.04.2024 11.8839 -0.6103 13.04.2024 12.4942 -3.296 12.04.2024 15.7902 -2.3352 11.04.2024 18.1254 -0.9247 10.04.2024 19.0501 -1.9074 09.04.2024 20.9575 -0.7634 08.04.2024 21.7209 -0.1408 07.04.2024 21.8617 +0.6983 06.04.2024 21.1634 +0.0139 05.04.2024 21.1495 -0.2397 04.04.2024 21.3892 -0.8059 03.04.2024 22.1951 +0.0592 02.04.2024 22.1359 +1.2482 01.04.2024 20.8877 -0.7094 31.03.2024 21.5971 -0.8796 30.03.2024 22.4767 -0.8613 29.03.2024 23.338 -0.6834 28.03.2024 24.0214 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 10.1133макс: 24.0214за квартал:
Таблица изменений курса aevo : показать10.8838 Дата Курс +/- 27.04.2024 10.5608 -0.0879 26.04.2024 10.6487 -0.3118 25.04.2024 10.9605 -0.7388 24.04.2024 11.6993 -0.866 23.04.2024 12.5653 -0.4364 22.04.2024 13.0017 +0.3307 21.04.2024 12.671 +1.123 20.04.2024 11.548 +0.3438 19.04.2024 11.2042 -0.0211 18.04.2024 11.2253 -0.3044 17.04.2024 11.5297 -0.1314 16.04.2024 11.6611 -0.8653 15.04.2024 12.5264 +0.6425 14.04.2024 11.8839 -0.6103 13.04.2024 12.4942 -3.296 12.04.2024 15.7902 -2.3352 11.04.2024 18.1254 -0.9247 10.04.2024 19.0501 -1.9074 09.04.2024 20.9575 -0.7634 08.04.2024 21.7209 -0.1408 07.04.2024 21.8617 +0.6983 06.04.2024 21.1634 +0.0139 05.04.2024 21.1495 -0.2397 04.04.2024 21.3892 -0.8059 03.04.2024 22.1951 +0.0592 02.04.2024 22.1359 +1.2482 01.04.2024 20.8877 -0.7094 31.03.2024 21.5971 -0.8796 30.03.2024 22.4767 -0.8613 29.03.2024 23.338 -0.6834 28.03.2024 24.0214 +2.8215 27.03.2024 21.1999 +3.1576 26.03.2024 18.0423 +0.3032 25.03.2024 17.7391 +0.427 24.03.2024 17.3121 -0.1811 23.03.2024 17.4932 +0.2299 22.03.2024 17.2633 -0.737 21.03.2024 18.0003 +1.4849 20.03.2024 16.5154 +0.7837 19.03.2024 15.7317 -2.2148 18.03.2024 17.9465 -1.7638 17.03.2024 19.7103 -0.8264 16.03.2024 20.5367 +0.375 15.03.2024 20.1617 -1.525 14.03.2024 21.6867 -0.5287 13.03.2024 22.2154