Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Aevo
- Биткоин 63136.37
- Эфириум 3141.57
- Tether 0.99945
- Binance Coin 591.58
- Solana 138.47
- USD Coin 1.0001
- Lido Staked ETH 3139.74
- Рипл 0.51685
- Dogecoin 0.1463
- Tokamak Network 5.2774
- Cardano 0.45935
- SHIBA INU 2.452E-5
- Avalanche 34.2471
- TRON 0.12027
- Wrapped TRON 0.12011
- Wrapped Bitcoin 63141.69
- Polkadot 6.6813
- Bitcoin Cash 473.23
- ChainLink 14.1122
- NEAR Protocol 6.9915
Курс Aevo к польскому злотому
Обновлено: 27.04.2024 16:30:01
Стоимость Aevo (AEVO) на текущий момент составляет 5.9874 PLN, а общий объем торгов за 24 часа – 195 414 588 PLN.
Рыночная капитализация составляет 658 609 983 PLN. За последние 24 часа курс Aevo относительно польского злотого вырос на +1.51%. Изменение за неделю составило -4.91%.
| = | ||
| Калькулятор AEVO - PLN / Обратный расчет: курс польского злотого к Aevo | ||
| 67% | 33% |
Графики
Динамика изменения курса aevo относительно польского злотого, за 1 AEVO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.5848макс: 6.0325за сутки:
5.9874 Таблица изменений курса aevo : показать
Дата Курс +/- 27.04 16:30 5.9874 -0.0036 27.04 16:20 5.991 -0.0232 27.04 16:10 6.0142 +0.008 27.04 16:03 6.0062 -0.0237 27.04 16:00 6.0299 -0.0026 27.04 15:50 6.0325 +0.0972 27.04 15:40 5.9353 +0.047 27.04 15:30 5.8883 +0.0069 27.04 15:20 5.8814 -0.0069 27.04 15:10 5.8883 +0.0341 27.04 15:00 5.8542 +0.0045 27.04 14:50 5.8497 +0.0255 27.04 14:40 5.8242 +0.0136 27.04 14:30 5.8106 +0.0112 27.04 14:20 5.7994 +0.0508 27.04 14:10 5.7486 -0.0039 27.04 14:03 5.7525 +0.0016 27.04 14:00 5.7509 -0.0053 27.04 13:50 5.7562 -0.0347 27.04 13:40 5.7909 -0.0085 27.04 13:30 5.7994 +0.0163 27.04 13:20 5.7831 +0.0058 27.04 13:10 5.7773 +0.0264 27.04 13:00 5.7509 +0.0097 27.04 12:50 5.7412 -0.0247 27.04 12:40 5.7659 +0.0348 27.04 12:30 5.7311 +0.0137 27.04 12:20 5.7174 -0.0045 27.04 12:10 5.7219 +0.0209 27.04 12:03 5.701 -0.0002 27.04 12:00 5.7012 +0.0161 27.04 11:50 5.6851 -0.0112 27.04 11:40 5.6963 -0.0403 27.04 11:30 5.7366 +0.0274 27.04 11:20 5.7092 +0.0055 27.04 11:10 5.7037 +0.0059 27.04 11:00 5.6978 +0.0027 27.04 10:50 5.6951 -0.0007 27.04 10:40 5.6958 +0.0008 27.04 10:30 5.695 -0.0018 27.04 10:20 5.6968 -0.0048 27.04 10:10 5.7016 +0.036 27.04 10:03 5.6656 -0.0091 27.04 10:00 5.6747 -0.0053 27.04 09:50 5.68 +0.0034 27.04 09:40 5.6766 -0.0327 27.04 09:30 5.7093 -0.0387 27.04 09:20 5.748 +0.0131 27.04 09:10 5.7349 +0.023 27.04 09:00 5.7119 -0.0047 27.04 08:50 5.7166 +0.0037 27.04 08:40 5.7129 +0.0136 27.04 08:30 5.6993 +0.0104 27.04 08:20 5.6889 -0.0412 27.04 08:10 5.7301 -0.0059 27.04 08:03 5.736 +0.0011 27.04 08:00 5.7349 +0.0016 27.04 07:50 5.7333 +0.0272 27.04 07:40 5.7061 -0.0078 27.04 07:30 5.7139 +0.0197 27.04 07:20 5.6942 -0.0061 27.04 07:10 5.7003 -0.0073 27.04 07:00 5.7076 -0.0025 27.04 06:50 5.7101 +0.0129 27.04 06:40 5.6972 -0.0159 27.04 06:30 5.7131 +0.0195 27.04 06:20 5.6936 +0.0338 27.04 06:10 5.6598 +0.0134 27.04 06:03 5.6464 +0.0027 27.04 06:00 5.6437 +0.008 27.04 05:50 5.6357 -0.0632 27.04 05:40 5.6989 +0.0056 27.04 05:30 5.6933 +0.056 27.04 05:20 5.6373 -0.0175 27.04 05:10 5.6548 +0.0074 27.04 05:00 5.6474 +0.0006 27.04 04:50 5.6468 -0.0033 27.04 04:40 5.6501 +0.0653 27.04 04:30 5.5848 -0.0703 27.04 04:20 5.6551 -0.0979 27.04 04:10 5.753 -0.0606 27.04 04:03 5.8136 +0.0264 27.04 04:00 5.7872 -0.0021 27.04 03:50 5.7893 -0.0818 27.04 03:40 5.8711 -0.0123 27.04 03:30 5.8834 -0.0597 27.04 03:20 5.9431 -0.0008 27.04 03:10 5.9439 +0.0251 27.04 03:00 5.9188 -0.0034 27.04 02:50 5.9222 -0.001 27.04 02:40 5.9232 -0.0075 27.04 02:30 5.9307 +0.0025 27.04 02:20 5.9282 +0.0164 27.04 02:10 5.9118 +0.0153 27.04 02:03 5.8965 +0.0037 27.04 02:00 5.8928 +0.0081 27.04 01:50 5.8847 -0.0303 27.04 01:40 5.915 -0.0076 27.04 01:30 5.9226 -0.0317 27.04 01:20 5.9543 -0.0236 27.04 01:10 5.9779 -0.0062 27.04 01:00 5.9841 +0.0069 27.04 00:50 5.9772 +0.0259 27.04 00:40 5.9513 -0.019 27.04 00:30 5.9703 -0.0109 27.04 00:20 5.9812 -0.017 27.04 00:10 5.9982 +0.0082 27.04 00:03 5.99 -0.0028 27.04 00:00 5.9928 -0.004 26.04 23:50 5.9968 -0.0118 26.04 23:40 6.0086 +0.0184 26.04 23:30 5.9902 -0.0091 26.04 23:20 5.9993 -0.0025 26.04 23:10 6.0018 -0.0099 26.04 23:00 6.0117 +0.0143 26.04 22:50 5.9974 +0.008 26.04 22:40 5.9894 -0.0045 26.04 22:30 5.9939 -0.0016 26.04 22:20 5.9955 +0.0031 26.04 22:10 5.9924 -0.0104 26.04 22:03 6.0028 +0.0009 26.04 22:00 6.0019 -0.0002 26.04 21:50 6.0021 +0.0206 26.04 21:40 5.9815 +0.0241 26.04 21:30 5.9574 -0.0158 26.04 21:20 5.9732 +0.004 26.04 21:10 5.9692 -0.0105 26.04 21:00 5.9797 -0.0072 26.04 20:50 5.9869 +0.0147 26.04 20:40 5.9722 +0.0211 26.04 20:30 5.9511 +0.0169 26.04 20:20 5.9342 +0.0245 26.04 20:10 5.9097 +0.0033 26.04 20:03 5.9064 +0.0096 26.04 20:00 5.8968 +0.0131 26.04 19:50 5.8837 -0.0194 26.04 19:40 5.9031 +0.0119 26.04 19:30 5.8912 +0.0223 26.04 19:20 5.8689 -0.0184 26.04 19:10 5.8873 +0.0198 26.04 19:00 5.8675 +0.0064 26.04 18:50 5.8611 +0.0314 26.04 18:40 5.8297 +0.0423 26.04 18:30 5.7874 -0.0124 26.04 18:20 5.7998 -0.0011 26.04 18:10 5.8009 -0.0418 26.04 18:03 5.8427 +0.002 26.04 18:00 5.8407 -0.0149 26.04 17:50 5.8556 -0.064 26.04 17:40 5.9196 -0.0218 26.04 17:30 5.9414 -0.0115 26.04 17:20 5.9529 +0.0843 26.04 17:10 5.8686 -0.0297 26.04 17:00 5.8983 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5848макс: 7.5586за неделю:
5.9874 Таблица изменений курса aevo : показать
Дата Курс +/- 27.04 16:30 5.9874 -0.0026 27.04 15:50 6.0325 +0.0045 27.04 14:50 5.8497 -0.0053 27.04 13:50 5.7562 +0.0097 27.04 12:50 5.7412 +0.0161 27.04 11:50 5.6851 +0.0027 27.04 10:50 5.6951 -0.0053 27.04 09:50 5.68 -0.0047 27.04 08:50 5.7166 +0.0016 27.04 07:50 5.7333 -0.0025 27.04 06:50 5.7101 +0.008 27.04 05:50 5.6357 +0.0006 27.04 04:50 5.6468 -0.0021 27.04 03:50 5.7893 -0.0034 27.04 02:50 5.9222 +0.0081 27.04 01:50 5.8847 +0.0069 27.04 00:50 5.9772 -0.004 26.04 23:50 5.9968 +0.0143 26.04 22:50 5.9974 -0.0002 26.04 21:50 6.0021 -0.0072 26.04 20:50 5.9869 +0.0131 26.04 19:50 5.8837 +0.0064 26.04 18:50 5.8611 -0.0149 26.04 17:50 5.8556 +0.0999 26.04 16:50 5.7984 -0.0257 26.04 15:50 5.8251 -0.0072 26.04 14:50 5.8887 -0.0195 26.04 13:50 5.8948 +0.0219 26.04 12:50 5.8954 -0.0446 26.04 11:50 5.9068 -0.0121 26.04 10:50 5.8987 +0.0187 26.04 09:50 5.9276 +0.0284 26.04 08:50 5.9729 -0.0168 26.04 07:50 5.9862 -0.0249 26.04 06:50 5.9847 +0.0482 26.04 05:50 5.9699 +0.0255 26.04 04:50 5.9471 +0.0161 26.04 03:50 5.9737 -0.0089 26.04 02:50 6.1113 -0.0261 26.04 01:50 6.1232 -0.0183 26.04 00:50 6.1783 -0.0177 25.04 23:50 6.2084 +0.0163 25.04 22:50 6.1415 +0.0208 25.04 21:50 6.0932 +0.0141 25.04 20:50 6.0708 +0.022 25.04 19:50 6.0948 +0.0021 25.04 18:50 6.0947 -0.0368 25.04 17:50 6.0223 +0.0179 25.04 16:50 5.9834 -0.005 25.04 15:50 5.9439 -0.0156 25.04 14:50 6.0175 +0.0125 25.04 13:50 5.9587 +0.0444 25.04 12:50 6.0094 -0.03 25.04 11:50 6.1227 +0.0392 25.04 10:50 6.0939 -0.0269 25.04 09:50 6.154 -0.0266 25.04 08:50 6.1444 -0.0088 25.04 07:50 6.1382 -0.0083 25.04 06:50 6.1221 +0.0231 25.04 05:50 6.2169 -0.0534 25.04 04:50 6.2366 -0.0057 25.04 03:50 6.2058 -0.0167 25.04 02:50 6.148 +0.0029 25.04 01:50 6.1025 +0.0046 25.04 00:50 6.14 +0.0009 24.04 23:50 6.1198 +0.0078 24.04 22:50 6.1522 -0.0442 24.04 21:50 6.1753 -0.005 24.04 20:50 6.2124 -0.0418 24.04 19:50 6.197 +0.0087 24.04 18:50 6.207 +0.052 24.04 17:50 6.4068 -0.0561 24.04 16:50 6.649 +0.0089 24.04 15:50 6.7954 +0.0056 24.04 14:50 6.8615 +0.0455 24.04 13:50 6.7773 +0.0024 24.04 12:50 6.777 -0.0009 24.04 11:50 6.8284 -0.0047 24.04 10:50 6.8732 +0.0474 24.04 09:50 6.8825 -0.0879 24.04 08:50 6.9137 +0.087 24.04 07:50 6.7929 +0.0077 24.04 06:50 6.7417 -0.0044 24.04 05:50 6.6761 -0.0272 24.04 04:50 6.8055 -0.0012 24.04 03:50 6.7574 -0.0099 24.04 02:50 6.7234 -0.0518 24.04 01:50 6.7846 +0.0165 24.04 00:50 6.8076 -0.0174 23.04 23:50 6.8725 -0.0036 23.04 22:50 6.892 +0.0239 23.04 21:50 6.8414 -0.0397 23.04 20:50 7.0535 -0.013 23.04 19:50 7.0241 +0.0039 23.04 18:50 7.0032 +0.0103 23.04 17:50 7.0586 +0.0109 23.04 16:50 7.0548 +0.0353 23.04 15:50 6.9508 -0.0061 23.04 14:50 6.9692 -0.0071 23.04 13:50 7.0213 +0.0179 23.04 12:50 6.9789 +0.0365 23.04 11:50 6.9847 -0.0184 23.04 10:50 7.0085 -0.0459 23.04 09:50 7.124 -0.0009 23.04 08:50 7.1336 -0.048 23.04 07:50 7.113 -0.017 23.04 06:50 7.2267 -0.0489 23.04 05:50 7.2943 -0.0273 23.04 04:50 7.3344 +0.0121 23.04 03:50 7.3463 +0.001 23.04 02:50 7.4017 +0.0607 23.04 01:50 7.3991 +0.0438 23.04 00:50 7.3721 -0.0091 22.04 23:50 7.3627 +0.0084 22.04 22:50 7.4218 -0.0299 22.04 21:50 7.5586 +0.1031 22.04 20:50 7.4814 -0.0199 22.04 19:50 7.3267 +0.0212 22.04 18:50 7.3411 -0.0076 22.04 17:50 7.4137 +0.0667 22.04 16:50 7.3469 +0.0102 22.04 15:50 7.2641 -0.0087 22.04 14:50 7.2261 +0.0273 22.04 13:50 7.2719 +0.015 22.04 12:50 7.148 -0.0568 22.04 11:50 7.1141 -0.0055 22.04 10:50 7.161 -0.0104 22.04 09:50 7.1939 +0.0294 22.04 08:50 7.1094 -0.0053 22.04 07:50 7.0983 +0.0769 22.04 06:50 7.1029 -0.0246 22.04 05:50 6.954 -0.0381 22.04 04:50 7.0033 +0.0138 22.04 03:50 7.125 -0.0026 22.04 02:50 7.1972 -0.029 22.04 01:50 7.2214 +0.0391 22.04 00:50 7.1506 +0.003 21.04 23:50 7.1388 -0.0275 21.04 22:50 7.2091 -0.0147 21.04 21:50 7.2274 +0.0311 21.04 20:50 7.1934 +0.0185 21.04 19:50 7.207 +0.0078 21.04 18:50 7.4542 -0.1486 21.04 17:50 7.4111 -0.0124 21.04 16:50 7.4507 -0.0624 21.04 15:50 7.019 -0.0041 21.04 14:50 7.0992 +0.0682 21.04 13:50 7.0786 -0.0122 21.04 12:50 6.8767 -0.052 21.04 11:50 6.9116 +0.0481 21.04 10:50 6.9228 +0.0463 21.04 09:50 6.8553 +0.0164 21.04 08:50 6.8106 +0.0028 21.04 07:50 6.8493 -0.0052 21.04 06:50 6.8587 +0.0408 21.04 05:50 6.8318 -0.0123 21.04 04:50 6.8136 +0.0103 21.04 03:50 6.7995 -0.0038 21.04 02:50 6.9833 -0.0206 21.04 01:50 6.8802 +0.0065 21.04 00:50 6.8744 -0.0094 20.04 23:50 6.895 -0.0179 20.04 22:50 6.9515 +0.0074 20.04 21:50 6.8387 +0.0958 20.04 20:50 6.7544 -0.0439 20.04 19:50 6.6803 +0.0615 20.04 18:50 6.5653 +0.0406 20.04 17:50 6.3631 -0.0122 20.04 16:50 6.2966 -
* на графике представлен средесуточный курс aevo в течение последних 30 дней.
мин: 5.5848макс: 13.2548за месяц:
Таблица изменений курса aevo : показать5.9874 Дата Курс +/- 26.04.2024 5.9345 -0.1675 25.04.2024 6.102 -0.4422 24.04.2024 6.5442 -0.4399 23.04.2024 6.9841 -0.2933 22.04.2024 7.2774 +0.2007 21.04.2024 7.0767 +0.6272 20.04.2024 6.4495 +0.1935 19.04.2024 6.256 -0.0369 18.04.2024 6.2929 -0.2078 17.04.2024 6.5007 -0.1035 16.04.2024 6.6042 -0.3941 15.04.2024 6.9983 +0.2621 14.04.2024 6.7362 -0.3459 13.04.2024 7.0821 -1.7075 12.04.2024 8.7896 -1.1845 11.04.2024 9.9741 -0.4722 10.04.2024 10.4463 -0.9184 09.04.2024 11.3647 -0.4663 08.04.2024 11.831 -0.1094 07.04.2024 11.9404 +0.3814 06.04.2024 11.559 -0.013 05.04.2024 11.572 -0.0876 04.04.2024 11.6596 -0.5126 03.04.2024 12.1722 -0.0211 02.04.2024 12.1933 +0.6641 01.04.2024 11.5292 -0.3681 31.03.2024 11.8973 -0.4845 30.03.2024 12.3818 -0.4882 29.03.2024 12.87 -0.3848 28.03.2024 13.2548 +1.5468 27.03.2024 11.708 -
* на графике представлен средесуточный курс aevo в течение последних 3 месяцев.
мин: 5.5848макс: 13.2548за квартал:
Таблица изменений курса aevo : показать5.9874 Дата Курс +/- 26.04.2024 5.9345 -0.1675 25.04.2024 6.102 -0.4422 24.04.2024 6.5442 -0.4399 23.04.2024 6.9841 -0.2933 22.04.2024 7.2774 +0.2007 21.04.2024 7.0767 +0.6272 20.04.2024 6.4495 +0.1935 19.04.2024 6.256 -0.0369 18.04.2024 6.2929 -0.2078 17.04.2024 6.5007 -0.1035 16.04.2024 6.6042 -0.3941 15.04.2024 6.9983 +0.2621 14.04.2024 6.7362 -0.3459 13.04.2024 7.0821 -1.7075 12.04.2024 8.7896 -1.1845 11.04.2024 9.9741 -0.4722 10.04.2024 10.4463 -0.9184 09.04.2024 11.3647 -0.4663 08.04.2024 11.831 -0.1094 07.04.2024 11.9404 +0.3814 06.04.2024 11.559 -0.013 05.04.2024 11.572 -0.0876 04.04.2024 11.6596 -0.5126 03.04.2024 12.1722 -0.0211 02.04.2024 12.1933 +0.6641 01.04.2024 11.5292 -0.3681 31.03.2024 11.8973 -0.4845 30.03.2024 12.3818 -0.4882 29.03.2024 12.87 -0.3848 28.03.2024 13.2548 +1.5468 27.03.2024 11.708 +1.7706 26.03.2024 9.9374 +0.1492 25.03.2024 9.7882 +0.2145 24.03.2024 9.5737 -0.1001 23.03.2024 9.6738 +0.1601 22.03.2024 9.5137 -0.3842 21.03.2024 9.8979 +0.7629 20.03.2024 9.135 +0.4396 19.03.2024 8.6954 -1.199 18.03.2024 9.8944 -0.93 17.03.2024 10.8244 -0.4538 16.03.2024 11.2782 +0.2233 15.03.2024 11.0549 -0.8166 14.03.2024 11.8715 -0.2266 13.03.2024 12.0981