Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс Airtor Protocol к чешской кроне
Обновлено: 08.05.2024 22:30:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 48.1993 CZK, а общий объем торгов за 24 часа – 24 800 477 CZK.
Рыночная капитализация составляет 4 355 367 243 CZK. За последние 24 часа курс Airtor Protocol относительно чешской кроны снизился на -6.06%. Изменение за неделю составило +13.66%.
| = | ||
| Калькулятор ATOR - CZK / Обратный расчет: курс чешской кроны к Airtor Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса airtor protocol относительно чешской кроны, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.3933макс: 51.3456за сутки:
48.1993 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 22:30 48.1993 -0.0635 08.05 22:20 48.2628 +0.0734 08.05 22:10 48.1894 -0.0065 08.05 22:03 48.1959 +0.0013 08.05 22:00 48.1946 +0.0128 08.05 21:50 48.1818 +0.0858 08.05 21:40 48.096 -0.0369 08.05 21:30 48.1329 +0.5043 08.05 21:20 47.6286 -0.1166 08.05 21:10 47.7452 -0.1047 08.05 21:00 47.8499 +0.0687 08.05 20:50 47.7812 +0.2419 08.05 20:40 47.5393 -0.2899 08.05 20:30 47.8292 +0.0363 08.05 20:20 47.7929 -0.0404 08.05 20:10 47.8333 -0.0661 08.05 20:03 47.8994 +0.0068 08.05 20:00 47.8926 +0.1797 08.05 19:50 47.7129 +0.1537 08.05 19:40 47.5592 -0.2707 08.05 19:30 47.8299 +0.2611 08.05 19:20 47.5688 -0.2354 08.05 19:10 47.8042 +0.1844 08.05 19:00 47.6198 +0.0998 08.05 18:50 47.52 +0.033 08.05 18:40 47.487 +0.0937 08.05 18:30 47.3933 -0.7185 08.05 18:20 48.1118 -0.2564 08.05 18:10 48.3682 +0.0137 08.05 18:03 48.3545 -0.1665 08.05 18:00 48.521 -0.0381 08.05 17:50 48.5591 +0.0181 08.05 17:40 48.541 +0.506 08.05 17:30 48.035 +0.4956 08.05 17:20 47.5394 -0.1339 08.05 17:10 47.6733 -0.1181 08.05 17:00 47.7914 +0.0209 08.05 16:50 47.7705 +0.3627 08.05 16:40 47.4078 -0.2801 08.05 16:30 47.6879 -0.0126 08.05 16:20 47.7005 +0.0153 08.05 16:10 47.6852 -0.251 08.05 16:03 47.9362 +0.0014 08.05 16:00 47.9348 -0.0935 08.05 15:50 48.0283 +0.2141 08.05 15:40 47.8142 -0.0531 08.05 15:30 47.8673 +0.0865 08.05 15:20 47.7808 -0.133 08.05 15:10 47.9138 +0.0857 08.05 15:00 47.8281 -0.09 08.05 14:50 47.9181 +0.1608 08.05 14:40 47.7573 -0.2682 08.05 14:30 48.0255 -0.0551 08.05 14:20 48.0806 +0.3693 08.05 14:10 47.7113 -0.1764 08.05 14:03 47.8877 +0.0714 08.05 14:00 47.8163 -0.549 08.05 12:50 48.3653 +0.0229 08.05 12:40 48.3424 +0.2251 08.05 12:30 48.1173 +0.2623 08.05 12:20 47.855 -1.1578 08.05 12:10 49.0128 +0.0108 08.05 12:03 49.002 -0.0003 08.05 12:00 49.0023 +0.0846 08.05 11:50 48.9177 -0.1095 08.05 11:40 49.0272 -0.0346 08.05 11:30 49.0618 +0.188 08.05 11:20 48.8738 -0.013 08.05 11:10 48.8868 +0.1743 08.05 11:00 48.7125 -0.1974 08.05 10:50 48.9099 +0.0046 08.05 10:40 48.9053 +0.105 08.05 10:30 48.8003 -0.2342 08.05 10:20 49.0345 -0.2499 08.05 10:10 49.2844 -0.0376 08.05 10:03 49.322 +0.2128 08.05 10:00 49.1092 +0.004 08.05 09:50 49.1052 +0.0441 08.05 09:40 49.0611 +0.1239 08.05 09:30 48.9372 -0.4771 08.05 09:20 49.4143 -0.0023 08.05 09:10 49.4166 +0.0093 08.05 09:00 49.4073 +0.0654 08.05 08:50 49.3419 +0.0008 08.05 08:40 49.3411 -0.1797 08.05 08:30 49.5208 -0.2029 08.05 08:20 49.7237 -0.2407 08.05 08:10 49.9644 -0.0564 08.05 08:03 50.0208 +0.0731 08.05 08:00 49.9477 -0.0218 08.05 07:50 49.9695 -0.0047 08.05 07:40 49.9742 -0.103 08.05 07:30 50.0772 +0.2287 08.05 07:20 49.8485 -0.1754 08.05 07:10 50.0239 -0.0921 08.05 07:00 50.116 -0.0043 08.05 06:50 50.1203 +0.0067 08.05 06:40 50.1136 -0.125 08.05 06:30 50.2386 -0.0254 08.05 06:20 50.264 +0.0529 08.05 06:10 50.2111 -0.0547 08.05 06:03 50.2658 -0.0034 08.05 06:00 50.2692 +0.0601 08.05 05:50 50.2091 +0.0675 08.05 05:40 50.1416 -0.043 08.05 05:30 50.1846 -0.2021 08.05 05:20 50.3867 +0.0384 08.05 05:10 50.3483 +0.0837 08.05 05:00 50.2646 +0.0273 08.05 04:50 50.2373 -0.0166 08.05 04:40 50.2539 +0.0172 08.05 04:30 50.2367 +0.0141 08.05 04:20 50.2226 -0.0363 08.05 04:10 50.2589 +0.0353 08.05 04:03 50.2236 +0.0055 08.05 04:00 50.2181 -0.0082 08.05 03:50 50.2263 -0.0137 08.05 03:40 50.24 +0.0506 08.05 03:30 50.1894 -0.1729 08.05 03:20 50.3623 -0.0472 08.05 03:10 50.4095 -0.0689 08.05 03:00 50.4784 -0.0275 08.05 02:50 50.5059 -0.3699 08.05 02:40 50.8758 +0.1083 08.05 02:20 50.7675 -0.0083 08.05 02:10 50.7758 -0.0675 08.05 02:03 50.8433 +0.0217 08.05 02:00 50.8216 -0.1851 08.05 01:50 51.0067 +0.2043 08.05 01:40 50.8024 -0.09 08.05 01:30 50.8924 +0.0756 08.05 01:20 50.8168 -0.0957 08.05 01:10 50.9125 +0.0567 08.05 01:00 50.8558 +0.0227 08.05 00:50 50.8331 +0.0379 08.05 00:40 50.7952 -0.0829 08.05 00:30 50.8781 +0.0575 08.05 00:20 50.8206 -0.2329 08.05 00:10 51.0535 +0.1958 08.05 00:03 50.8577 -0.0811 08.05 00:00 50.9388 +0.1708 07.05 23:50 50.768 -0.2036 07.05 23:40 50.9716 -0.196 07.05 23:30 51.1676 -0.0672 07.05 23:20 51.2348 -0.1108 07.05 23:10 51.3456 +0.0367 07.05 23:00 51.3089 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 42.406макс: 54.6075за неделю:
48.1993 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 22:30 48.1993 +0.0128 08.05 21:50 48.1818 +0.0687 08.05 20:50 47.7812 +0.1797 08.05 19:50 47.7129 +0.0998 08.05 18:50 47.52 -0.0381 08.05 17:50 48.5591 +0.0209 08.05 16:50 47.7705 -0.0935 08.05 15:50 48.0283 -0.09 08.05 14:50 47.9181 -0.549 08.05 12:50 48.3653 +0.0846 08.05 11:50 48.9177 -0.1974 08.05 10:50 48.9099 +0.004 08.05 09:50 49.1052 +0.0654 08.05 08:50 49.3419 -0.0218 08.05 07:50 49.9695 -0.0043 08.05 06:50 50.1203 +0.0601 08.05 05:50 50.2091 +0.0273 08.05 04:50 50.2373 -0.0082 08.05 03:50 50.2263 -0.0275 08.05 02:50 50.5059 -0.1851 08.05 01:50 51.0067 +0.0227 08.05 00:50 50.8331 +0.1708 07.05 23:50 50.768 +0.1888 07.05 22:50 51.1201 -0.2323 07.05 21:50 50.9278 +0.0901 07.05 20:50 52.9882 +0.0644 07.05 19:50 51.0316 -0.0776 07.05 18:50 49.9359 +0.5508 07.05 17:50 50.084 -0.0146 07.05 16:50 50.4289 -0.0602 07.05 15:50 50.6024 -0.1487 07.05 14:50 51.0981 -0.0235 07.05 13:50 51.9364 -0.2611 07.05 12:50 52.8523 +0.0557 07.05 11:50 50.4284 -0.1455 07.05 10:50 50.1455 +0.0256 07.05 09:50 50.1494 -0.0909 07.05 08:50 49.8281 -0.0209 07.05 07:50 49.6547 +0.0441 07.05 06:50 49.4087 -0.1132 07.05 05:50 49.9035 -0.156 07.05 04:50 49.6211 +0.0129 07.05 03:50 49.2378 -0.151 07.05 02:50 49.31 -0.0026 07.05 01:50 49.3905 +0.0116 07.05 00:50 50.3206 -0.1509 06.05 23:50 49.8766 +0.0389 06.05 22:50 50.0435 +0.1672 06.05 21:50 50.0258 +0.024 06.05 20:50 49.4293 -0.3589 06.05 19:50 50.37 -0.0099 06.05 18:50 50.6446 -0.1699 06.05 17:50 50.9181 +0.0723 06.05 16:50 50.6677 -0.8921 06.05 15:50 51.3858 -0.5923 06.05 14:50 51.9942 -0.4037 06.05 13:50 52.4762 -0.0288 06.05 12:50 52.5046 -0.0295 06.05 11:50 53.2885 -0.1696 06.05 10:50 52.5503 -0.2411 06.05 09:50 52.3912 -0.2199 06.05 08:50 52.3053 +0.5273 06.05 07:50 51.284 -0.0837 06.05 06:50 52.6134 -0.0481 06.05 05:50 52.205 -0.0185 06.05 04:50 52.1951 +0.1284 06.05 03:50 53.3599 +0.025 06.05 02:50 53.167 -0.0818 06.05 01:50 53.3234 +0.0476 06.05 00:50 53.1813 +0.2524 05.05 23:50 54.6075 +0.2002 05.05 22:50 53.9165 +0.0246 05.05 21:50 53.4756 +0.2112 05.05 20:50 53.4368 +0.0912 05.05 19:50 53.6441 +0.5732 05.05 18:50 52.2156 -0.2341 05.05 17:50 51.8987 +0.2078 05.05 16:50 51.6142 -0.1358 05.05 15:50 51.4333 +0.1769 05.05 14:50 51.5892 -0.0285 05.05 13:50 52.0187 -0.3895 05.05 12:50 51.5572 -0.1424 05.05 11:50 51.8323 -0.0393 05.05 10:50 52.0286 +0.2177 05.05 09:50 51.8887 -0.0377 05.05 08:50 52.4395 -0.0724 05.05 07:50 52.5225 -0.0129 05.05 06:50 52.5168 -0.5879 05.05 05:50 53.0357 -0.058 05.05 04:50 53.0547 +0.07 05.05 03:50 53.1191 +0.0246 05.05 02:50 53.2856 -0.141 05.05 01:50 53.2992 -0.0161 05.05 00:50 53.2436 -0.0108 04.05 23:50 53.0403 -0.2534 04.05 22:50 53.1981 -0.0573 04.05 21:50 52.941 -0.122 04.05 20:50 52.7968 -0.0058 04.05 19:50 53.2904 +0.1017 04.05 18:50 52.9858 +0.0137 04.05 17:50 53.5348 -0.2867 04.05 16:50 54.1347 -0.0477 04.05 15:50 53.9651 -0.0871 04.05 14:50 54.2199 -0.0692 04.05 13:50 53.2223 -0.1351 04.05 12:50 53.4396 +0.1505 04.05 11:50 52.9833 -0.0723 04.05 10:50 53.6325 -0.1537 04.05 09:50 53.4925 -0.1515 04.05 08:50 52.3169 +0.1884 04.05 07:50 52.2127 -0.2003 04.05 06:50 53.0729 +0.4203 04.05 05:50 52.5028 +0.2325 04.05 04:50 53.7785 +0.3245 04.05 03:50 53.402 -0.0532 04.05 02:50 53.1915 +0.5912 04.05 01:50 52.392 +0.0936 04.05 00:50 52.4535 -0.0076 03.05 23:50 52.1309 +0.1283 03.05 22:50 51.4853 +0.3679 03.05 21:50 50.9283 -0.1239 03.05 20:50 51.2276 -0.0692 03.05 19:50 51.1048 +0.2625 03.05 18:50 51.0232 +0.2677 03.05 17:50 50.8008 +0.5917 03.05 16:50 50.0946 +0.5697 03.05 15:50 48.239 +0.2454 03.05 14:50 46.4575 -0.2255 03.05 13:50 47.3452 +0.2761 03.05 12:50 46.8352 -0.0023 03.05 11:50 47.2072 -0.3282 03.05 10:50 47.7194 -0.0325 03.05 09:50 48.6137 +0.019 03.05 08:50 48.4987 +0.1131 03.05 07:50 48.7615 -0.6115 03.05 06:50 49.1639 +0.0125 03.05 05:50 48.653 +0.098 03.05 04:50 48.1202 -0.2682 03.05 03:50 48.5032 -0.1373 03.05 02:50 49.5551 +0.1064 03.05 01:50 49.6089 +0.0369 03.05 00:40 49.6626 -0.2069 02.05 23:50 49.7047 +0.3998 02.05 22:50 49.3748 -0.2356 02.05 21:50 49.1471 +0.26 02.05 20:50 47.7519 -0.6761 02.05 19:50 49.4021 -0.0797 02.05 18:50 49.4854 -1.1249 02.05 17:50 50.0475 +0.3253 02.05 16:50 49.6789 +0.3345 02.05 15:50 48.7007 +0.1318 02.05 14:50 47.1282 +0.209 02.05 13:50 45.9679 +0.2674 02.05 12:50 45.2511 +0.0334 02.05 11:50 45.664 -0.0676 02.05 10:50 45.6577 -0.1011 02.05 09:50 45.7112 -0.5904 02.05 08:50 46.2337 -0.1568 02.05 07:50 46.0409 -0.2959 02.05 06:50 45.765 -0.0204 02.05 05:50 44.7142 -0.172 02.05 04:50 45.5273 +0.5244 02.05 03:50 45.3434 +0.2309 02.05 02:50 45.4276 -0.0171 02.05 01:50 45.5229 +0.3951 02.05 00:50 43.9827 +0.4433 01.05 23:50 43.5789 +0.4989 01.05 22:50 42.406 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 40.7767макс: 86.9423за месяц:
Таблица изменений курса airtor protocol : показать48.1993 Дата Курс +/- 07.05.2024 50.5211 -0.5473 06.05.2024 51.0684 -1.6195 05.05.2024 52.6879 -0.5793 04.05.2024 53.2672 +3.4552 03.05.2024 49.812 +2.2196 02.05.2024 47.5924 +6.8157 01.05.2024 40.7767 -0.7962 30.04.2024 41.5729 -3.9933 29.04.2024 45.5662 -5.5301 28.04.2024 51.0963 +1.4071 27.04.2024 49.6892 -3.2125 26.04.2024 52.9017 -2.5449 25.04.2024 55.4466 -3.4934 24.04.2024 58.94 +1.7058 23.04.2024 57.2342 -2.4087 22.04.2024 59.6429 -1.6582 21.04.2024 61.3011 -0.5957 20.04.2024 61.8968 -1.5559 19.04.2024 63.4527 +4.6834 18.04.2024 58.7693 +1.7534 17.04.2024 57.0159 -2.8871 16.04.2024 59.903 -5.7532 15.04.2024 65.6562 +2.784 14.04.2024 62.8722 -4.9096 13.04.2024 67.7818 -8.695 12.04.2024 76.4768 -7.1539 11.04.2024 83.6307 +2.3157 10.04.2024 81.315 -2.0338 09.04.2024 83.3488 -3.5935 08.04.2024 86.9423 +1.7751 07.04.2024 85.1672 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
Таблица изменений курса airtor protocol : показать
Дата Курс +/- 07.05.2024 50.5211 -0.5473 06.05.2024 51.0684 -1.6195 05.05.2024 52.6879 -0.5793 04.05.2024 53.2672 +3.4552 03.05.2024 49.812 +2.2196 02.05.2024 47.5924 +6.8157 01.05.2024 40.7767 -0.7962 30.04.2024 41.5729 -3.9933 29.04.2024 45.5662 -5.5301 28.04.2024 51.0963 +1.4071 27.04.2024 49.6892 -3.2125 26.04.2024 52.9017 -2.5449 25.04.2024 55.4466 -3.4934 24.04.2024 58.94 +1.7058 23.04.2024 57.2342 -2.4087 22.04.2024 59.6429 -1.6582 21.04.2024 61.3011 -0.5957 20.04.2024 61.8968 -1.5559 19.04.2024 63.4527 +4.6834 18.04.2024 58.7693 +1.7534 17.04.2024 57.0159 -2.8871 16.04.2024 59.903 -5.7532 15.04.2024 65.6562 +2.784 14.04.2024 62.8722 -4.9096 13.04.2024 67.7818 -8.695 12.04.2024 76.4768 -7.1539 11.04.2024 83.6307 +2.3157 10.04.2024 81.315 -2.0338 09.04.2024 83.3488 -3.5935 08.04.2024 86.9423 +1.7751 07.04.2024 85.1672 +9.1942 06.04.2024 75.973 +7.0489 05.04.2024 68.9241 +0.1181 04.04.2024 68.806 -1.7866 03.04.2024 70.5926 -2.3662 02.04.2024 72.9588 -2.9675 01.04.2024 75.9263 +2.6854 31.03.2024 73.2409 +0.5183 30.03.2024 72.7226 -3.7745 29.03.2024 76.4971 +5.7129 28.03.2024 70.7842 +8.7324 27.03.2024 62.0518 +0.6789 26.03.2024 61.3729 +0.5043 25.03.2024 60.8686 -0.5827 24.03.2024 61.4513 +0.4527 23.03.2024 60.9986 -0.8903 22.03.2024 61.8889 -4.4357 21.03.2024 66.3246 -0.2089 20.03.2024 66.5335 +0.9745 19.03.2024 65.559 -6.8586 18.03.2024 72.4176 +0.1875 17.03.2024 72.2301 +2.2643 16.03.2024 69.9658 +5.7548 15.03.2024 64.211 -3.3271 14.03.2024 67.5381 +1.6943 13.03.2024 65.8438 +5.6406 12.03.2024 60.2032 -3.8872 11.03.2024 64.0904 -0.6841 10.03.2024 64.7745 +11.083 09.03.2024 53.6915 +10.4087 08.03.2024 43.2828 +3.8524 07.03.2024 39.4304 +3.4811 06.03.2024 35.9493 +8.3496 05.03.2024 27.5997 -1.2292 04.03.2024 28.8289 -1.9544 03.03.2024 30.7833 +0.8679 02.03.2024 29.9154 -1.8141 01.03.2024 31.7295 -0.6802 29.02.2024 32.4097 -1.4956 28.02.2024 33.9053 -0.2072 27.02.2024 34.1125 +1.1753 26.02.2024 32.9372 +0.9997 25.02.2024 31.9375 +0.655 24.02.2024 31.2825 -1.141 23.02.2024 32.4235 -1.8199 22.02.2024 34.2434 +1.9627 21.02.2024 32.2807 +1.3377 20.02.2024 30.943 -0.781 19.02.2024 31.724 +4.4816 18.02.2024 27.2424 +0.9581 17.02.2024 26.2843 +1.1859 16.02.2024 25.0984 +1.3688 15.02.2024 23.7296 -1.0012 14.02.2024 24.7308 +0.3665 13.02.2024 24.3643 +2.9769 12.02.2024 21.3874 +1.7268 11.02.2024 19.6606 -0.2997 10.02.2024 19.9603 +1.1193 09.02.2024 18.841 +1.4155 08.02.2024 17.4255 +17.4255 07.02.2024 0