Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Airtor Protocol »

    Курс Solana к Airtor Protocol

    Обновлено: 15.05.2024 22:40:01Solana

    =
    Калькулятор SOL - ATOR / Обратный расчет: курс Airtor Protocol к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно airtor protocol, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 74.4937
      макс: 83.3062
      за сутки:
        74.5381

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.05 22:4074.5381+0.0444
      15.05 22:3074.4937-0.6121
      15.05 22:2075.1058+0.513
      15.05 22:1074.5928-1.2538
      15.05 22:0375.8466+0.0133
      15.05 22:0075.8333+0.3194
      15.05 21:5075.5139-0.6861
      15.05 21:4076.2-0.6009
      15.05 21:3076.8009+0.3438
      15.05 21:2076.4571+0.3126
      15.05 21:1076.1445+0.2755
      15.05 21:0075.869-1.0125
      15.05 20:5076.8815-1.0431
      15.05 20:4077.9246+0.7727
      15.05 20:3077.1519-0.1863
      15.05 20:2077.3382+0.1939
      15.05 20:1077.1443+0.0547
      15.05 20:0377.0896-0.491
      15.05 20:0077.5806+0.0936
      15.05 19:5077.487+0.2603
      15.05 19:4077.2267-0.2426
      15.05 19:3077.4693-0.2361
      15.05 19:2077.7054+0.3442
      15.05 19:1077.3612-0.3057
      15.05 19:0077.6669+0.4901
      15.05 18:5077.1768-0.5914
      15.05 18:4077.7682-0.9592
      15.05 18:3078.7274+0.7976
      15.05 18:2077.9298+0.8822
      15.05 18:1077.0476+0.5657
      15.05 18:0376.4819-0.0263
      15.05 18:0076.5082+0.1353
      15.05 17:5076.3729-0.2525
      15.05 17:4076.6254-1.8267
      15.05 17:3078.4521+0.3029
      15.05 17:2078.1492-0.4534
      15.05 17:1078.6026+0.4493
      15.05 17:0078.1533-0.7933
      15.05 16:5078.9466-1.1197
      15.05 16:4080.0663-0.0441
      15.05 16:3080.1104+1.5975
      15.05 16:2078.5129-0.5858
      15.05 16:1079.0987+0.147
      15.05 16:0378.9517+0.0904
      15.05 16:0078.8613-0.1842
      15.05 15:5079.0455-1.2358
      15.05 15:4080.2813+0.3721
      15.05 15:3079.9092-0.4694
      15.05 15:2080.3786+0.5271
      15.05 15:1079.8515-0.0312
      15.05 15:0079.8827+0.5146
      15.05 14:5079.3681+0.5403
      15.05 14:4078.8278+0.3188
      15.05 14:3078.509-0.6721
      15.05 14:2079.1811-1.1059
      15.05 14:1080.287-0.9428
      15.05 14:0381.2298-0.1161
      15.05 14:0081.3459-0.2168
      15.05 13:5081.5627-0.5555
      15.05 13:4082.1182-0.0673
      15.05 13:3082.1855+0.1191
      15.05 13:2082.0664+0.2317
      15.05 13:1081.8347-0.8959
      15.05 13:0082.7306+0.3696
      15.05 12:5082.361+0.6838
      15.05 12:4081.6772-0.2861
      15.05 12:3081.9633-0.0042
      15.05 12:2081.9675+0.2156
      15.05 12:1081.7519+0.4572
      15.05 12:0381.2947+0.0347
      15.05 12:0081.26+0.0185
      15.05 11:4081.2415-0.3912
      15.05 11:3081.6327-0.3089
      15.05 11:2081.9416-0.3288
      15.05 11:1082.2704+0.3072
      15.05 11:0081.9632+0.5053
      15.05 10:5081.4579+0.1566
      15.05 10:4081.3013-0.6656
      15.05 10:3081.9669+0.2452
      15.05 10:2081.7217-0.4086
      15.05 10:1082.1303+0.4897
      15.05 10:0381.6406-0.0355
      15.05 10:0081.6761+0.1883
      15.05 09:5081.4878-0.1465
      15.05 09:4081.6343-0.3541
      15.05 09:3081.9884+0.5362
      15.05 09:2081.4522+0.0093
      15.05 09:1081.4429-0.0067
      15.05 09:0081.4496-0.137
      15.05 08:5081.5866-0.1922
      15.05 08:4081.7788-0.0946
      15.05 08:3081.8734-0.629
      15.05 08:2082.5024+0.2709
      15.05 08:1082.2315-1.009
      15.05 08:0383.2405+0.5435
      15.05 08:0082.697-0.4714
      15.05 07:5083.1684-0.0196
      15.05 07:4083.188+0.5427
      15.05 07:3082.6453-0.6609
      15.05 07:2083.3062+0.5022
      15.05 07:1082.804-0.0337
      15.05 07:0082.8377+0.015
      15.05 06:5082.8227-0.0364
      15.05 06:4082.8591+0.1001
      15.05 06:3082.759+0.0504
      15.05 06:2082.7086-0.5485
      15.05 06:1083.2571+0.1194
      15.05 06:0383.1377+0.1978
      15.05 06:0082.9399-0.1744
      15.05 05:5083.1143+0.0815
      15.05 05:4083.0328+0.5215
      15.05 05:3082.5113-0.4799
      15.05 05:2082.9912+0.8757
      15.05 05:1082.1155-0.3094
      15.05 05:0082.4249-0.812
      15.05 04:5083.2369+0.7984
      15.05 04:4082.4385-0.0277
      15.05 04:3082.4662+0.0345
      15.05 04:2082.4317+0.2928
      15.05 04:1082.1389-0.1852
      15.05 04:0382.3241+0.0154
      15.05 04:0082.3087-0.2966
      15.05 03:5082.6053+0.2623
      15.05 03:4082.343+0.2908
      15.05 03:3082.0522+0.1002
      15.05 03:2081.952-0.0781
      15.05 03:1082.0301+0.1512
      15.05 03:0081.8789+0.1178
      15.05 02:5081.7611-0.6032
      15.05 02:4082.3643+0.2513
      15.05 02:3082.113+0.0732
      15.05 02:2082.0398+0.101
      15.05 02:1081.9388+0.7961
      15.05 02:0381.1427-0.0813
      15.05 02:0081.224-0.0652
      15.05 01:5081.2892+0.9851
      15.05 01:4080.3041+0.0614
      15.05 01:3080.2427-0.0811
      15.05 01:2080.3238-0.0704
      15.05 01:1080.3942-0.104
      15.05 01:0080.4982-0.1851
      15.05 00:5080.6833+0.2663
      15.05 00:4080.417+0.2305
      15.05 00:3080.1865-0.5562
      15.05 00:2080.7427-0.0847
      15.05 00:1080.8274-0.0899
      15.05 00:0380.9173+0.1992
      15.05 00:0080.7181+0.1383
      14.05 23:5080.5798-0.3696
      14.05 23:4080.9494-0.4537
      14.05 23:3081.4031+0.257
      14.05 23:2081.1461-0.4867
      14.05 23:1081.6328-0.3249
      14.05 23:0081.9577
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 68.6832
      макс: 83.3062
      за неделю:
        74.5381

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.05 22:4074.5381+0.3194
      15.05 21:5075.5139-1.0125
      15.05 20:5076.8815+0.0936
      15.05 19:5077.487+0.4901
      15.05 18:5077.1768+0.1353
      15.05 17:5076.3729-0.7933
      15.05 16:5078.9466-0.1842
      15.05 15:5079.0455+0.5146
      15.05 14:5079.3681-0.2168
      15.05 13:5081.5627+0.3696
      15.05 12:5082.361+0.0185
      15.05 11:4081.2415+0.5053
      15.05 10:5081.4579+0.1883
      15.05 09:5081.4878-0.137
      15.05 08:5081.5866-0.4714
      15.05 07:5083.1684+0.015
      15.05 06:5082.8227-0.1744
      15.05 05:5083.1143-0.812
      15.05 04:5083.2369-0.2966
      15.05 03:5082.6053+0.1178
      15.05 02:5081.7611-0.0652
      15.05 01:5081.2892-0.1851
      15.05 00:5080.6833+0.1383
      14.05 23:5080.5798+0.428
      14.05 22:5081.5297-1.7218
      14.05 21:5082.6229+0.17
      14.05 20:5081.5123+0.357
      14.05 19:5080.8254-0.1893
      14.05 18:5079.6202+0.0701
      14.05 17:5079.7735-0.2761
      14.05 16:5080.2414-0.0051
      14.05 15:5080.7151-0.3323
      14.05 14:5080.3202-0.259
      14.05 13:5079.3689-0.0515
      14.05 12:5079.0767+0.4397
      14.05 11:5078.3552+0.184
      14.05 10:5078.1521+0.1642
      14.05 09:5077.5075-0.1754
      14.05 08:5078.4298+0.3286
      14.05 07:5076.8898+0.0618
      14.05 06:5077.6866+0.0348
      14.05 05:5077.8525-0.1385
      14.05 04:5078.1938-0.0321
      14.05 03:5078.4352+0.5409
      14.05 02:5078.0547+0.0682
      14.05 01:5078.4676+0.3939
      14.05 00:5078.1463-0.2148
      13.05 23:5078.9258+0.179
      13.05 22:5078.1988-0.0023
      13.05 21:5077.7808+0.4501
      13.05 20:5077.0128+0.1841
      13.05 19:5077.3663-0.5626
      13.05 18:5077.7537-0.1176
      13.05 17:5076.5084-0.1347
      13.05 16:5075.841-0.3305
      13.05 15:5076.008+0.096
      13.05 14:5075.0902+0.1578
      13.05 13:5074.6072+0.2384
      13.05 12:5074.1885+0.0236
      13.05 11:5074.726+0.6579
      13.05 10:5074.4587-0.1477
      13.05 09:5076.4835-0.3337
      13.05 08:5074.8717+0.9528
      13.05 07:5074.2285+0.5553
      13.05 06:5074.2197-0.1287
      13.05 05:5074.8585+0.3807
      13.05 04:5074.971-0.303
      13.05 03:5075.8171+0.0111
      13.05 02:5075.0217-0.1157
      13.05 01:5075.6313+1.0653
      13.05 00:5073.6443-0.426
      12.05 23:5074.7111-0.5766
      12.05 22:5075.7802-0.2016
      12.05 21:5075.5703-0.0909
      12.05 20:5074.9612-0.0362
      12.05 19:5074.8687-0.1473
      12.05 18:5075.1743+0.012
      12.05 17:5074.6698-0.005
      12.05 16:5074.9711+0.0425
      12.05 15:5074.9898+0.1673
      12.05 14:5074.5949-0.3207
      12.05 13:5074.418+0.1469
      12.05 12:5074.8361+0.1102
      12.05 11:5074.9392-0.0606
      12.05 10:5074.202-0.1465
      12.05 09:5075.2172-0.081
      12.05 08:5076.1031+0.1957
      12.05 07:5075.8516-0.0285
      12.05 06:5075.953-0.0111
      12.05 05:5076.0715-0.0561
      12.05 04:5075.6934-0.1104
      12.05 03:5075.7641-0.2405
      12.05 02:5075.8412+0.1559
      12.05 01:5075.7119+0.1511
      12.05 00:5075.8216+0.0896
      11.05 23:5075.9189-0.2076
      11.05 22:5075.8394-0.0402
      11.05 21:5074.8656+0.0537
      11.05 20:5074.2147+0.4128
      11.05 19:5073.5315-0.2129
      11.05 18:5073.6457-0.2736
      11.05 17:5073.793+0.2011
      11.05 16:5074.8215+0.0528
      11.05 15:5074.637-1.0259
      11.05 14:5076.3931+0.1202
      11.05 13:5073.9624-0.1488
      11.05 12:5074.3791-0.2915
      11.05 11:5074.0783+0.0359
      11.05 10:5074.5752-0.2635
      11.05 09:5074.8536+0.0212
      11.05 08:5074.3433+0.3072
      11.05 07:5073.9309+0.0597
      11.05 06:5073.5448-0.4926
      11.05 05:5074.4863+0.0844
      11.05 04:5075.0088-0.0275
      11.05 03:5075.1276-0.2315
      11.05 02:5074.4844+0.484
      11.05 01:5073.8019+0.1783
      11.05 00:5073.4289+0.3504
      10.05 23:5073.411+0.4089
      10.05 22:5073.1514+0.0214
      10.05 21:5074.1944-0.0094
      10.05 20:5073.621+0.2087
      10.05 19:5073.9772+0.3428
      10.05 18:5073.0821-0.5501
      10.05 17:5072.6151+0.2419
      10.05 16:5071.9026+0.0304
      10.05 15:5073.0252-0.0534
      10.05 14:5073.5431+0.215
      10.05 13:5073.0463-0.1537
      10.05 12:5073.6007+0.1055
      10.05 11:5073.1053-0.2732
      10.05 10:5074.0051+0.2898
      10.05 09:5073.3517+0.2399
      10.05 08:5072.0677+0.0994
      10.05 07:5072.9074+0.2226
      10.05 06:5072.9887-0.2098
      10.05 05:5072.9372+0.2738
      10.05 04:5072.9384+0.4377
      10.05 03:5072.4245+0.2866
      10.05 02:5072.7572-0.5294
      10.05 01:5073.5015+0.2023
      10.05 00:5073.1943+0.2265
      09.05 23:5072.5256+0.853
      09.05 22:5072.5965+0.0399
      09.05 21:5071.7882+0.129
      09.05 20:5071.6921-0.4161
      09.05 19:5071.9192+0.2154
      09.05 18:5071.9617+0.0851
      09.05 17:5072.2569+0.229
      09.05 16:5069.7927+0.105
      09.05 15:5069.9933-0.8393
      09.05 14:5071.2184-0.7616
      09.05 13:5070.5078+0.4628
      09.05 12:5070.3651-0.1656
      09.05 11:5071.084-0.1618
      09.05 10:5070.9954+0.0309
      09.05 09:5071.4642+0.3932
      09.05 08:5071.0161-0.3395
      09.05 07:5070.4835+0.1807
      09.05 06:5070.6775-0.0299
      09.05 05:5070.9573-0.0591
      09.05 04:5070.4228+0.3299
      09.05 03:5070.5037+0.0783
      09.05 02:5071.1799-0.1545
      09.05 01:5070.3537-0.6043
      09.05 00:5070.0623+0.5485
      08.05 23:5068.6832-0.365
      08.05 22:5070.0363
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 53.071
      макс: 83.3062
      за месяц:
      74.5381  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.05.202479.7604+3.4803
      13.05.202476.2801+1.132
      12.05.202475.1481+0.4465
      11.05.202474.7016+1.3468
      10.05.202473.3548+1.8665
      09.05.202471.4883+1.2314
      08.05.202470.2569-0.5031
      07.05.202470.76+1.8522
      06.05.202468.9078+4.5134
      05.05.202464.3944+0.6759
      04.05.202463.7185-2.0894
      03.05.202465.8079-0.5359
      02.05.202466.3438-6.3471
      01.05.202472.6909-0.8712
      30.04.202473.5621+3.5182
      29.04.202470.0439+4.6618
      28.04.202465.3821+0.0831
      27.04.202465.299+1.7743
      26.04.202463.5247+1.5484
      25.04.202461.9763+0.0791
      24.04.202461.8972-2.5785
      23.04.202464.4757+3.342
      22.04.202461.1337+3.1111
      21.04.202458.0226+2.3403
      20.04.202455.6823+2.4837
      19.04.202453.1986-1.6599
      18.04.202454.8585-1.5
      17.04.202456.3585+2.9444
      16.04.202453.4141+0.3431
      15.04.202453.071-0.4895
      14.04.202453.5605
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 48.3895
      макс: 114.43
      за квартал:
        74.5381
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.05.202479.7604+3.4803
      13.05.202476.2801+1.132
      12.05.202475.1481+0.4465
      11.05.202474.7016+1.3468
      10.05.202473.3548+1.8665
      09.05.202471.4883+1.2314
      08.05.202470.2569-0.5031
      07.05.202470.76+1.8522
      06.05.202468.9078+4.5134
      05.05.202464.3944+0.6759
      04.05.202463.7185-2.0894
      03.05.202465.8079-0.5359
      02.05.202466.3438-6.3471
      01.05.202472.6909-0.8712
      30.04.202473.5621+3.5182
      29.04.202470.0439+4.6618
      28.04.202465.3821+0.0831
      27.04.202465.299+1.7743
      26.04.202463.5247+1.5484
      25.04.202461.9763+0.0791
      24.04.202461.8972-2.5785
      23.04.202464.4757+3.342
      22.04.202461.1337+3.1111
      21.04.202458.0226+2.3403
      20.04.202455.6823+2.4837
      19.04.202453.1986-1.6599
      18.04.202454.8585-1.5
      17.04.202456.3585+2.9444
      16.04.202453.4141+0.3431
      15.04.202453.071-0.4895
      14.04.202453.5605+2.1497
      13.04.202451.4108-0.4217
      12.04.202451.8325+2.6951
      11.04.202449.1374+0.2141
      10.04.202448.9233-0.3053
      09.04.202449.2286+0.8391
      08.04.202448.3895-1.0064
      07.04.202449.3959-4.9396
      06.04.202454.3355-5.1231
      05.04.202459.4586-3.1325
      04.04.202462.5911+0.3964
      03.04.202462.1947+3.2852
      02.04.202458.9095-1.6736
      01.04.202460.5831-2.3925
      31.03.202462.9756-0.0364
      30.03.202463.012+5.493
      29.03.202457.519-4.0167
      28.03.202461.5357-8.8481
      27.03.202470.3838-2.639
      26.03.202473.0228+1.9565
      25.03.202471.0663+7.2258
      24.03.202463.8405+1.0424
      23.03.202462.7981+1.2706
      22.03.202461.5275+0.6061
      21.03.202460.9214+3.5555
      20.03.202457.3659-3.7621
      19.03.202461.128-0.063
      18.03.202461.191+0.1051
      17.03.202461.0859-0.9522
      16.03.202462.0381-2.0097
      15.03.202464.0478+6.2084
      14.03.202457.8394+3.284
      13.03.202454.5554-3.2316
      12.03.202457.787+7.7224
      11.03.202450.0646+1.4509
      10.03.202448.6137-10.3916
      09.03.202459.0053-14.0177
      08.03.202473.023-7.5431
      07.03.202480.5661-3.1261
      06.03.202483.6922-21.3578
      05.03.2024105.05+1.55
      04.03.2024103.5+5.046
      03.03.202498.454-2.536
      02.03.2024100.99+3.006
      01.03.202497.984+6.1823
      29.02.202491.8017+14.5219
      28.02.202477.2798+2.1332
      27.02.202475.1466+0.5067
      26.02.202474.6399-1.0029
      25.02.202475.6428-0.9299
      24.02.202476.5727+3.2518
      23.02.202473.3209+1.9744
      22.02.202471.3465-4.3757
      21.02.202475.7222-6.8627
      20.02.202482.5849-1.1821
      19.02.202483.767-12.4671
      18.02.202496.2341-1.4639
      17.02.202497.698-7.482
      16.02.2024105.18-9.25
      15.02.2024114.43+4.17
      14.02.2024110.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.