Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 64571.31
- Эфириум 3179.36
- Tether 1.0002
- Binance Coin 597.04
- Solana 149.74
- USD Coin 1.0002
- Рипл 0.54202
- Lido Staked ETH 3177.43
- Dogecoin 0.16451
- Tokamak Network 6.1274
- Cardano 0.46764
- SHIBA INU 2.504E-5
- Avalanche 38.3677
- TRON 0.12179
- Wrapped TRON 0.12137
- Polkadot 7.3866
- Wrapped Bitcoin 64418.35
- Bitcoin Cash 476.3
- ChainLink 14.7642
- NEAR Protocol 7.3915
Курс Airtor Protocol к израильскому шекелю
Обновлено: 06.05.2024 11:10:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 8.4564 ILS, а общий объем торгов за 24 часа – 4 786 644 ILS.
Рыночная капитализация составляет 764 135 283 ILS. За последние 24 часа курс Airtor Protocol относительно израильского шекеля вырос на +2.42%. Изменение за неделю составило +15.05%.
| = | ||
| Калькулятор ATOR - ILS / Обратный расчет: курс израильского шекеля к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно израильского шекеля, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.173макс: 8.7664за сутки:
8.4564 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 06.05 11:10 8.4564 +0.0266 06.05 11:00 8.4298 -0.0138 06.05 10:50 8.4436 +0.0192 06.05 10:40 8.4244 -0.0138 06.05 10:30 8.4382 +0.0814 06.05 10:20 8.3568 -0.0589 06.05 10:10 8.4157 +0.0012 06.05 10:03 8.4145 +0.0352 06.05 10:00 8.3793 -0.0468 06.05 09:50 8.4261 -0.0517 06.05 09:40 8.4778 +0.0339 06.05 09:30 8.4439 +0.0075 06.05 09:20 8.4364 +0.0984 06.05 09:10 8.338 -0.039 06.05 09:00 8.377 +0.031 06.05 08:50 8.346 -0.0104 06.05 08:40 8.3564 +0.0437 06.05 08:30 8.3127 +0.0284 06.05 08:20 8.2843 +0.0061 06.05 08:10 8.2782 +0.011 06.05 08:03 8.2672 - 06.05 08:00 8.2672 +0.0873 06.05 07:50 8.1799 -0.064 06.05 07:40 8.2439 -0.0474 06.05 07:30 8.2913 -0.0489 06.05 07:20 8.3402 -0.0209 06.05 07:10 8.3611 -0.0175 06.05 07:00 8.3786 -0.017 06.05 06:50 8.3956 -0.0127 06.05 06:40 8.4083 +0.0035 06.05 06:30 8.4048 +0.0105 06.05 06:20 8.3943 +0.0287 06.05 06:10 8.3656 +0.0437 06.05 06:03 8.3219 -0.0008 06.05 06:00 8.3227 -0.0068 06.05 05:50 8.3295 -0.013 06.05 05:40 8.3425 +0.0017 06.05 05:30 8.3408 -0.0482 06.05 05:20 8.389 +0.0166 06.05 05:10 8.3724 +0.0474 06.05 05:00 8.325 +0.0017 06.05 04:50 8.3233 -0.2459 06.05 04:40 8.5692 +0.0568 06.05 04:30 8.5124 -0.0042 06.05 04:20 8.5166 +0.0008 06.05 04:10 8.5158 -0.0162 06.05 04:03 8.532 +0.0025 06.05 04:00 8.5295 +0.0181 06.05 03:50 8.5114 +0.0157 06.05 03:40 8.4957 +0.002 06.05 03:30 8.4937 +0.0182 06.05 03:20 8.4755 -0.0024 06.05 03:10 8.4779 -0.0067 06.05 03:00 8.4846 +0.0063 06.05 02:50 8.4783 +0.018 06.05 02:40 8.4603 -0.0121 06.05 02:30 8.4724 +0.0036 06.05 02:20 8.4688 -0.0235 06.05 02:10 8.4923 +0.0021 06.05 02:00 8.4902 -0.0332 06.05 01:50 8.5234 +0.0307 06.05 01:40 8.4927 -0.0089 06.05 01:30 8.5016 -0.0065 06.05 01:20 8.5081 -0.0449 06.05 01:10 8.553 +0.0447 06.05 01:00 8.5083 +0.0102 06.05 00:50 8.4981 -0.0475 06.05 00:40 8.5456 -0.0215 06.05 00:30 8.5671 -0.0839 06.05 00:20 8.651 -0.0019 06.05 00:10 8.6529 -0.0856 06.05 00:03 8.7385 -0.0279 06.05 00:00 8.7664 +0.0357 05.05 23:50 8.7307 +0.015 05.05 23:40 8.7157 -0.0291 05.05 23:30 8.7448 +0.0274 05.05 23:20 8.7174 +0.0406 05.05 23:10 8.6768 +0.0245 05.05 23:00 8.6523 +0.0402 05.05 22:50 8.6121 +0.0264 05.05 22:40 8.5857 +0.0041 05.05 22:30 8.5816 -0.0122 05.05 22:20 8.5938 +0.002 05.05 22:10 8.5918 +0.0308 05.05 22:03 8.561 +0.0154 05.05 22:00 8.5456 +0.0039 05.05 21:50 8.5417 -0.0539 05.05 21:40 8.5956 +0.0021 05.05 21:30 8.5935 -0.0285 05.05 21:20 8.622 +0.0472 05.05 21:10 8.5748 +0.0056 05.05 21:00 8.5692 +0.0337 05.05 20:50 8.5355 -0.018 05.05 20:40 8.5535 -0.0031 05.05 20:30 8.5566 +0.0125 05.05 20:20 8.5441 -0.0327 05.05 20:10 8.5768 -0.0127 05.05 20:03 8.5895 +0.0063 05.05 20:00 8.5832 +0.0146 05.05 19:50 8.5686 -0.0017 05.05 19:40 8.5703 +0.0024 05.05 19:30 8.5679 -0.0194 05.05 19:20 8.5873 +0.0122 05.05 19:10 8.5751 +0.1431 05.05 19:00 8.432 +0.0916 05.05 18:50 8.3404 +0.0419 05.05 18:40 8.2985 +0.0153 05.05 18:30 8.2832 -0.0121 05.05 18:20 8.2953 -0.0177 05.05 18:10 8.313 +0.046 05.05 18:03 8.267 +0.0146 05.05 18:00 8.2524 -0.0374 05.05 17:50 8.2898 +0.0104 05.05 17:40 8.2794 -0.0163 05.05 17:30 8.2957 +0.0306 05.05 17:20 8.2651 -0.0299 05.05 17:10 8.295 +0.0175 05.05 17:00 8.2775 +0.0332 05.05 16:50 8.2443 -0.0077 05.05 16:40 8.252 +0.005 05.05 16:30 8.247 +0.0255 05.05 16:20 8.2215 +0.0291 05.05 16:10 8.1924 -0.0017 05.05 16:03 8.1941 +0.0004 05.05 16:00 8.1937 -0.0217 05.05 15:50 8.2154 +0.0174 05.05 15:40 8.198 +0.0158 05.05 15:30 8.1822 -0.0682 05.05 15:20 8.2504 -0.0048 05.05 15:10 8.2552 -0.0134 05.05 15:00 8.2686 +0.0283 05.05 14:50 8.2403 -0.0295 05.05 14:40 8.2698 +0.012 05.05 14:30 8.2578 +0.006 05.05 14:20 8.2518 -0.0367 05.05 14:10 8.2885 +0.0286 05.05 14:03 8.2599 -0.0445 05.05 14:00 8.3044 -0.0046 05.05 13:50 8.309 +0.0059 05.05 13:40 8.3031 -0.0115 05.05 13:30 8.3146 +0.0261 05.05 13:20 8.2885 +0.029 05.05 13:10 8.2595 +0.0865 05.05 13:00 8.173 -0.0622 05.05 12:50 8.2352 +0.0006 05.05 12:40 8.2346 -0.0496 05.05 12:30 8.2842 +0.0215 05.05 12:20 8.2627 -0.0021 05.05 12:10 8.2648 -0.0114 05.05 12:03 8.2762 +0.0198 05.05 12:00 8.2564 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.8475макс: 8.7664за неделю:
8.4564 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 06.05 11:10 8.4564 -0.0138 06.05 10:50 8.4436 -0.0468 06.05 09:50 8.4261 +0.031 06.05 08:50 8.346 +0.0873 06.05 07:50 8.1799 -0.017 06.05 06:50 8.3956 -0.0068 06.05 05:50 8.3295 +0.0017 06.05 04:50 8.3233 +0.0181 06.05 03:50 8.5114 +0.0063 06.05 02:50 8.4783 -0.0332 06.05 01:50 8.5234 +0.0102 06.05 00:50 8.4981 +0.0357 05.05 23:50 8.7307 +0.0402 05.05 22:50 8.6121 +0.0039 05.05 21:50 8.5417 +0.0337 05.05 20:50 8.5355 +0.0146 05.05 19:50 8.5686 +0.0916 05.05 18:50 8.3404 -0.0374 05.05 17:50 8.2898 +0.0332 05.05 16:50 8.2443 -0.0217 05.05 15:50 8.2154 +0.0283 05.05 14:50 8.2403 -0.0046 05.05 13:50 8.309 -0.0622 05.05 12:50 8.2352 -0.0228 05.05 11:50 8.2792 -0.0062 05.05 10:50 8.3105 +0.0348 05.05 09:50 8.2882 -0.0061 05.05 08:50 8.3762 -0.0115 05.05 07:50 8.3894 -0.0021 05.05 06:50 8.3885 -0.0939 05.05 05:50 8.4714 -0.0092 05.05 04:50 8.4744 +0.0112 05.05 03:50 8.4847 +0.0039 05.05 02:50 8.5113 -0.0225 05.05 01:50 8.5135 -0.0026 05.05 00:50 8.5046 -0.0017 04.05 23:50 8.4721 -0.0404 04.05 22:50 8.4973 -0.0092 04.05 21:50 8.4563 -0.0194 04.05 20:50 8.4332 -0.0009 04.05 19:50 8.5121 +0.0163 04.05 18:50 8.4634 +0.0022 04.05 17:50 8.5511 -0.0458 04.05 16:50 8.6469 -0.0077 04.05 15:50 8.6199 -0.0139 04.05 14:50 8.6605 -0.011 04.05 13:50 8.5012 -0.0216 04.05 12:50 8.5359 +0.0241 04.05 11:50 8.463 -0.0115 04.05 10:50 8.5667 -0.0246 04.05 09:50 8.5444 -0.0242 04.05 08:50 8.3566 +0.0301 04.05 07:50 8.3399 -0.032 04.05 06:50 8.4773 +0.0671 04.05 05:50 8.3863 +0.0372 04.05 04:50 8.59 +0.0518 04.05 03:50 8.5299 -0.0085 04.05 02:50 8.4963 +0.1046 04.05 01:50 8.3584 +0.0137 04.05 00:50 8.3695 -0.0096 03.05 23:50 8.3264 +0.0221 03.05 22:50 8.2217 +0.0537 03.05 21:50 8.1379 -0.0206 03.05 20:50 8.1866 -0.0096 03.05 19:50 8.1655 +0.0428 03.05 18:50 8.1516 +0.0509 03.05 17:50 8.1079 +0.0687 03.05 16:50 8.0209 +0.1103 03.05 15:50 7.7047 +0.0487 03.05 14:50 7.4107 -0.038 03.05 13:50 7.5543 +0.0379 03.05 12:50 7.4791 -0.0014 03.05 11:50 7.5395 -0.0554 03.05 10:50 7.6242 -0.018 03.05 09:50 7.7799 -0.006 03.05 08:50 7.7705 +0.018 03.05 07:50 7.8127 -0.1007 03.05 06:50 7.8799 +0.0009 03.05 05:50 7.7992 +0.0256 03.05 04:50 7.7039 -0.0458 03.05 03:50 7.7681 -0.0249 03.05 02:50 7.9395 +0.02 03.05 01:50 7.9452 +0.0152 03.05 00:40 7.9445 -0.033 02.05 23:50 7.9511 +0.0673 02.05 22:50 7.895 -0.0266 02.05 21:50 7.8475 +0.0436 02.05 20:50 7.6227 -0.1039 02.05 19:50 7.8821 -0.0259 02.05 18:50 7.9086 -0.1518 02.05 17:50 7.9704 +0.0429 02.05 16:50 7.9206 +0.0618 02.05 15:50 7.7562 +0.0259 02.05 14:50 7.5008 +0.0054 02.05 13:50 7.344 +0.0379 02.05 12:50 7.2343 +0.0039 02.05 11:50 7.3017 -0.0104 02.05 10:50 7.3003 -0.0349 02.05 09:50 7.3276 -0.1019 02.05 08:50 7.4186 -0.0206 02.05 07:50 7.3831 -0.0471 02.05 06:50 7.3385 +0.0014 02.05 05:50 7.1653 -0.0254 02.05 04:50 7.2935 +0.085 02.05 03:50 7.2631 +0.036 02.05 02:50 7.2776 +0.0018 02.05 01:50 7.2883 +0.0468 02.05 00:50 7.0581 +0.0819 01.05 23:50 6.9825 +0.07 01.05 22:50 6.8045 +0.046 01.05 21:50 6.9372 +0.0467 01.05 20:50 6.485 -0.0028 01.05 19:50 6.4323 -0.0555 01.05 18:50 6.4777 +0.0255 01.05 17:50 6.5609 -0.0201 01.05 16:50 6.5155 -0.0713 01.05 15:50 6.6118 +0.0357 01.05 14:50 6.1769 -0.0166 01.05 13:50 6.1157 -0.0538 01.05 12:50 6.2556 -0.0342 01.05 11:50 5.9373 -0.0134 01.05 10:50 5.8475 -0.0168 01.05 09:50 6.0319 +0.0047 01.05 08:50 6.1078 -0.0326 01.05 07:50 6.1742 +0.0115 01.05 06:50 6.1966 -0.0134 01.05 05:50 6.2306 -0.0257 01.05 04:50 6.2624 +0.0016 01.05 03:50 6.2945 -0.0177 01.05 02:50 6.3356 -0.0828 01.05 01:50 6.3856 +0.0066 01.05 00:50 6.1709 -0.0071 30.04 23:50 6.0327 -0.1125 30.04 22:50 6.0863 -0.056 30.04 21:50 6.2429 +0.0286 30.04 20:50 6.2787 +0.0527 30.04 19:50 6.2515 -0.0229 30.04 18:50 6.307 +0.0164 30.04 17:50 6.437 +0.0371 30.04 16:50 6.3334 -0.0172 30.04 15:50 6.3642 +0.018 30.04 14:50 6.7197 +0.0157 30.04 13:50 6.7555 +0.0297 30.04 12:50 6.7907 -0.0506 30.04 11:50 6.9084 -0.0389 30.04 10:50 7.053 +0.0034 30.04 09:50 7.0774 -0.0972 30.04 08:50 7.181 +0.0269 30.04 07:50 7.1552 -0.0085 30.04 06:50 7.1547 +0.0191 30.04 05:50 7.1238 +0.0772 30.04 04:50 7.1435 +0.0307 30.04 03:50 7.0769 -0.0449 30.04 02:50 7.2685 -0.0568 30.04 01:50 7.0464 +0.0316 30.04 00:50 6.9753 -0.1094 29.04 23:50 7.0348 -0.0674 29.04 22:50 6.9469 -0.0566 29.04 21:50 7.0225 -0.025 29.04 20:50 7.1063 +0.0365 29.04 19:50 7.0239 -0.007 29.04 18:50 7.1091 +0.0024 29.04 17:50 7.0886 -0.0667 29.04 16:50 7.2492 +0.0041 29.04 15:50 7.2273 -0.0386 29.04 14:50 7.3604 -0.0074 29.04 13:50 7.341 -0.0213 29.04 12:50 7.3246 -0.0524 29.04 11:50 7.35 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 5.8475макс: 13.731за месяц:
Таблица изменений курса airtor protocol : показать8.4564 Дата Курс +/- 05.05.2024 8.4158 -0.0926 04.05.2024 8.5084 +0.5503 03.05.2024 7.9581 +0.3521 02.05.2024 7.606 +1.0995 01.05.2024 6.5065 -0.1105 30.04.2024 6.617 -0.6834 29.04.2024 7.3004 -1.0205 28.04.2024 8.3209 +0.2292 27.04.2024 8.0917 -0.4416 26.04.2024 8.5333 -0.4448 25.04.2024 8.9781 -0.4545 24.04.2024 9.4326 +0.3044 23.04.2024 9.1282 -0.3529 22.04.2024 9.4811 -0.2462 21.04.2024 9.7273 -0.0945 20.04.2024 9.8218 -0.2597 19.04.2024 10.0815 +0.659 18.04.2024 9.4225 +0.3234 17.04.2024 9.0991 -0.3605 16.04.2024 9.4596 -0.8726 15.04.2024 10.3322 +0.3713 14.04.2024 9.9609 -0.7779 13.04.2024 10.7388 -1.3463 12.04.2024 12.0851 -1.1667 11.04.2024 13.2518 +0.2348 10.04.2024 13.017 -0.1475 09.04.2024 13.1645 -0.5665 08.04.2024 13.731 +0.01 07.04.2024 13.721 +1.4813 06.04.2024 12.2397 +1.1498 05.04.2024 11.0899 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 2.5936макс: 13.731за квартал:
Таблица изменений курса airtor protocol : показать8.4564 Дата Курс +/- 05.05.2024 8.4158 -0.0926 04.05.2024 8.5084 +0.5503 03.05.2024 7.9581 +0.3521 02.05.2024 7.606 +1.0995 01.05.2024 6.5065 -0.1105 30.04.2024 6.617 -0.6834 29.04.2024 7.3004 -1.0205 28.04.2024 8.3209 +0.2292 27.04.2024 8.0917 -0.4416 26.04.2024 8.5333 -0.4448 25.04.2024 8.9781 -0.4545 24.04.2024 9.4326 +0.3044 23.04.2024 9.1282 -0.3529 22.04.2024 9.4811 -0.2462 21.04.2024 9.7273 -0.0945 20.04.2024 9.8218 -0.2597 19.04.2024 10.0815 +0.659 18.04.2024 9.4225 +0.3234 17.04.2024 9.0991 -0.3605 16.04.2024 9.4596 -0.8726 15.04.2024 10.3322 +0.3713 14.04.2024 9.9609 -0.7779 13.04.2024 10.7388 -1.3463 12.04.2024 12.0851 -1.1667 11.04.2024 13.2518 +0.2348 10.04.2024 13.017 -0.1475 09.04.2024 13.1645 -0.5665 08.04.2024 13.731 +0.01 07.04.2024 13.721 +1.4813 06.04.2024 12.2397 +1.1498 05.04.2024 11.0899 +0.1149 04.04.2024 10.975 -0.2343 03.04.2024 11.2093 -0.3337 02.04.2024 11.543 -0.3167 01.04.2024 11.8597 +0.2984 31.03.2024 11.5613 +0.0818 30.03.2024 11.4795 -0.5427 29.03.2024 12.0222 +0.911 28.03.2024 11.1112 +1.3807 27.03.2024 9.7305 +0.0838 26.03.2024 9.6467 +0.148 25.03.2024 9.4987 -0.0422 24.03.2024 9.5409 +0.0703 23.03.2024 9.4706 -0.1389 22.03.2024 9.6095 -0.6608 21.03.2024 10.2703 -0.2017 20.03.2024 10.472 +0.1445 19.03.2024 10.3275 -1.1092 18.03.2024 11.4367 -0.0711 17.03.2024 11.5078 +0.3607 16.03.2024 11.1471 +0.9397 15.03.2024 10.2074 -0.434 14.03.2024 10.6414 +0.2345 13.03.2024 10.4069 +0.9047 12.03.2024 9.5022 -0.5109 11.03.2024 10.0131 +0.0164 10.03.2024 9.9967 +1.7104 09.03.2024 8.2863 +1.595 08.03.2024 6.6913 +0.622 07.03.2024 6.0693 +0.5278 06.03.2024 5.5415 +1.3025 05.03.2024 4.239 -0.1801 04.03.2024 4.4191 -0.2748 03.03.2024 4.6939 +0.1323 02.03.2024 4.5616 -0.2635 01.03.2024 4.8251 -0.1215 29.02.2024 4.9466 -0.2536 28.02.2024 5.2002 -0.0892 27.02.2024 5.2894 +0.1708 26.02.2024 5.1186 +0.1683 25.02.2024 4.9503 +0.1016 24.02.2024 4.8487 -0.1822 23.02.2024 5.0309 -0.3019 22.02.2024 5.3328 +0.2676 21.02.2024 5.0652 +0.2464 20.02.2024 4.8188 -0.0385 19.02.2024 4.8573 +0.6962 18.02.2024 4.1611 +0.1464 17.02.2024 4.0147 +0.1765 16.02.2024 3.8382 +0.1876 15.02.2024 3.6506 -0.1647 14.02.2024 3.8153 +0.0476 13.02.2024 3.7677 +0.4194 12.02.2024 3.3483 +0.2648 11.02.2024 3.0835 -0.047 10.02.2024 3.1305 +0.162 09.02.2024 2.9685 +0.216 08.02.2024 2.7525 +0.1589 07.02.2024 2.5936 -0.08 06.02.2024 2.6736 -0.105 05.02.2024 2.7786