Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62907.03
- Эфириум 3035.68
- Tether 0.99982
- Binance Coin 584.94
- Solana 149.38
- USD Coin 0.99984
- Рипл 0.52582
- Lido Staked ETH 3036.02
- Dogecoin 0.15177
- Tokamak Network 5.7221
- Cardano 0.44471
- SHIBA INU 2.319E-5
- Avalanche 35.3916
- TRON 0.12125
- Wrapped TRON 0.12082
- Polkadot 7.0986
- Wrapped Bitcoin 62731.72
- Bitcoin Cash 469.32
- ChainLink 14.0816
- NEAR Protocol 7.2688
Курс Airtor Protocol к китайскому юаню
Обновлено: 08.05.2024 06:50:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 15.5352 CNY, а общий объем торгов за 24 часа – 12 770 017 CNY.
Рыночная капитализация составляет 1 403 787 485 CNY. За последние 24 часа курс Airtor Protocol относительно китайского юаня вырос на +2.13%. Изменение за неделю составило +29.29%.
| = | ||
| Калькулятор ATOR - CNY / Обратный расчет: курс китайского юаня к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно китайского юаня, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.2067макс: 16.3036за сутки:
15.5352 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 06:50 15.5352 +0.002 08.05 06:40 15.5332 -0.0387 08.05 06:30 15.5719 -0.0079 08.05 06:20 15.5798 +0.0164 08.05 06:10 15.5634 -0.017 08.05 06:03 15.5804 -0.001 08.05 06:00 15.5814 +0.2008 08.05 05:50 15.3806 +0.0207 08.05 05:40 15.3599 -0.0132 08.05 05:30 15.3731 -0.0619 08.05 05:20 15.435 +0.0117 08.05 05:10 15.4233 +0.0257 08.05 05:00 15.3976 -0.0062 08.05 04:50 15.4038 -0.0051 08.05 04:40 15.4089 +0.0053 08.05 04:30 15.4036 +0.0043 08.05 04:20 15.3993 -0.0111 08.05 04:10 15.4104 +0.0108 08.05 04:03 15.3996 +0.0017 08.05 04:00 15.3979 -0.0045 08.05 03:50 15.4024 -0.0042 08.05 03:40 15.4066 +0.0155 08.05 03:30 15.3911 -0.053 08.05 03:20 15.4441 -0.0145 08.05 03:10 15.4586 -0.0211 08.05 03:00 15.4797 -0.0134 08.05 02:50 15.4931 -0.1135 08.05 02:40 15.6066 +0.0332 08.05 02:20 15.5734 -0.0025 08.05 02:10 15.5759 -0.0207 08.05 02:03 15.5966 +0.0066 08.05 02:00 15.59 -0.0658 08.05 01:50 15.6558 +0.0627 08.05 01:40 15.5931 -0.0276 08.05 01:30 15.6207 +0.0232 08.05 01:20 15.5975 -0.0294 08.05 01:10 15.6269 +0.0174 08.05 01:00 15.6095 +0.02 08.05 00:50 15.5895 +0.0117 08.05 00:40 15.5778 -0.0255 08.05 00:30 15.6033 +0.0177 08.05 00:20 15.5856 -0.0715 08.05 00:10 15.6571 +0.0601 08.05 00:03 15.597 -0.0249 08.05 00:00 15.6219 +0.0504 07.05 23:50 15.5715 -0.0625 07.05 23:40 15.634 -0.0601 07.05 23:30 15.6941 -0.0206 07.05 23:20 15.7147 -0.034 07.05 23:10 15.7487 +0.0113 07.05 23:00 15.7374 +0.0646 07.05 22:50 15.6728 +0.002 07.05 22:40 15.6708 +0.0327 07.05 22:30 15.6381 -0.0345 07.05 22:20 15.6726 +0.0507 07.05 22:10 15.6219 +0.0099 07.05 22:03 15.612 +0.0694 07.05 22:00 15.5426 -0.0927 07.05 21:50 15.6353 -0.129 07.05 21:40 15.7643 -0.0152 07.05 21:30 15.7795 -0.1752 07.05 21:20 15.9547 -0.0742 07.05 21:10 16.0289 -0.2666 07.05 21:00 16.2955 +0.0059 07.05 20:50 16.2896 +0.6089 07.05 20:40 15.6807 -0.0059 07.05 20:30 15.6866 -0.0029 07.05 20:20 15.6895 -0.0168 07.05 20:10 15.7063 +0.0028 07.05 20:03 15.7035 -0.0044 07.05 20:00 15.7079 +0.0141 07.05 19:50 15.6938 -0.0062 07.05 19:40 15.7 -0.007 07.05 19:30 15.707 +0.1155 07.05 19:20 15.5915 +0.2101 07.05 19:10 15.3814 +0.0484 07.05 19:00 15.333 -0.0301 07.05 18:50 15.3631 -0.078 07.05 18:40 15.4411 +0.0534 07.05 18:30 15.3877 -0.1212 07.05 18:20 15.5089 -0.0551 07.05 18:10 15.564 +0.0029 07.05 18:03 15.5611 -0.0171 07.05 18:00 15.5782 +0.1542 07.05 17:50 15.424 +0.0923 07.05 17:40 15.3317 -0.0372 07.05 17:30 15.3689 -0.0538 07.05 17:20 15.4227 -0.0767 07.05 17:10 15.4994 -0.0263 07.05 17:00 15.5257 -0.0042 07.05 16:50 15.5299 +0.0047 07.05 16:40 15.5252 -0.0165 07.05 16:30 15.5417 +0.0078 07.05 16:20 15.5339 +0.0017 07.05 16:10 15.5322 -0.0296 07.05 16:03 15.5618 -0.003 07.05 16:00 15.5648 +0.0217 07.05 15:50 15.5431 -0.0404 07.05 15:40 15.5835 -0.0116 07.05 15:30 15.5951 +0.0117 07.05 15:20 15.5834 -0.0472 07.05 15:10 15.6306 -0.0191 07.05 15:00 15.6497 -0.051 07.05 14:50 15.7007 -0.0937 07.05 14:40 15.7944 -0.5092 07.05 14:30 16.3036 +0.0695 07.05 14:20 16.2341 +0.1841 07.05 14:10 16.05 +0.033 07.05 14:03 16.017 +0.0659 07.05 14:00 15.9511 +0.0024 07.05 13:50 15.9487 -0.0282 07.05 13:40 15.9769 +0.012 07.05 13:30 15.9649 +0.0573 07.05 13:20 15.9076 -0.1771 07.05 13:10 16.0847 -0.0651 07.05 13:00 16.1498 -0.0746 07.05 12:50 16.2244 +0.4658 07.05 12:40 15.7586 - 07.05 12:30 15.7586 - 07.05 12:20 15.7586 +0.0358 07.05 12:10 15.7228 +0.2254 07.05 12:03 15.4974 - 07.05 12:00 15.4974 +0.0091 07.05 11:50 15.4883 - 07.05 11:40 15.4883 +0.1098 07.05 11:30 15.3785 +0.0272 07.05 11:20 15.3513 -0.003 07.05 11:10 15.3543 -0.0024 07.05 11:00 15.3567 -0.0384 07.05 10:50 15.3951 -0.0681 07.05 10:40 15.4632 +0.0284 07.05 10:30 15.4348 - 07.05 10:20 15.4348 -0.0014 07.05 10:10 15.4362 +0.032 07.05 10:03 15.4042 - 07.05 10:00 15.4042 -0.0202 07.05 09:50 15.4244 +0.0465 07.05 09:40 15.3779 -0.043 07.05 09:30 15.4209 +0.0407 07.05 09:20 15.3802 +0.0545 07.05 09:10 15.3257 +0.0281 07.05 09:00 15.2976 -0.0226 07.05 08:50 15.3202 +0.0578 07.05 08:40 15.2624 +0.0348 07.05 08:30 15.2276 -0.0364 07.05 08:20 15.264 +0.0191 07.05 08:10 15.2449 -0.0037 07.05 08:03 15.2486 -0.0119 07.05 08:00 15.2605 -0.013 07.05 07:50 15.2735 -0.0048 07.05 07:40 15.2783 +0.0129 07.05 07:30 15.2654 -0.0044 07.05 07:20 15.2698 +0.0631 07.05 07:10 15.2067 -0.0047 07.05 07:00 15.2114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 11.3304макс: 16.9992за неделю:
15.5352 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 06:50 15.5352 +0.2008 08.05 05:50 15.3806 -0.0062 08.05 04:50 15.4038 -0.0045 08.05 03:50 15.4024 -0.0134 08.05 02:50 15.4931 -0.0658 08.05 01:50 15.6558 +0.02 08.05 00:50 15.5895 +0.0504 07.05 23:50 15.5715 +0.0646 07.05 22:50 15.6728 -0.0927 07.05 21:50 15.6353 +0.0059 07.05 20:50 16.2896 +0.0141 07.05 19:50 15.6938 -0.0301 07.05 18:50 15.3631 +0.1542 07.05 17:50 15.424 -0.0042 07.05 16:50 15.5299 +0.0217 07.05 15:50 15.5431 -0.051 07.05 14:50 15.7007 +0.0024 07.05 13:50 15.9487 -0.0746 07.05 12:50 16.2244 +0.0091 07.05 11:50 15.4883 -0.0384 07.05 10:50 15.3951 -0.0202 07.05 09:50 15.4244 -0.0226 07.05 08:50 15.3202 -0.013 07.05 07:50 15.2735 +0.0188 07.05 06:50 15.1926 -0.0409 07.05 05:50 15.3509 -0.0507 07.05 04:50 15.2667 +0.0128 07.05 03:50 15.1399 -0.0516 07.05 02:50 15.1673 -0.0028 07.05 01:50 15.1941 +0.0039 07.05 00:50 15.4799 -0.0457 06.05 23:50 15.3426 +0.0009 06.05 22:50 15.405 +0.0533 06.05 21:50 15.3977 +0.0145 06.05 20:50 15.207 -0.1096 06.05 19:50 15.4956 -0.0133 06.05 18:50 15.5904 -0.0614 06.05 17:50 15.6837 +0.0182 06.05 16:50 15.6107 -0.2544 06.05 15:50 15.8115 -0.174 06.05 14:50 15.9905 -0.1119 06.05 13:50 16.1265 -0.0127 06.05 12:50 16.139 +0.0009 06.05 11:50 16.3699 -0.0388 06.05 10:50 16.1299 -0.0746 06.05 09:50 16.0817 -0.0678 06.05 08:50 16.0557 +0.1738 06.05 07:50 15.7303 -0.0296 06.05 06:50 16.142 -0.2223 06.05 05:50 16.2243 +0.0037 06.05 04:50 16.2118 +0.021 06.05 03:50 16.5925 +0.0124 06.05 02:50 16.5279 -0.0462 06.05 01:50 16.5973 +0.0198 06.05 00:50 16.5481 +0.0712 05.05 23:50 16.9992 +0.0782 05.05 22:50 16.7682 +0.0076 05.05 21:50 16.6311 +0.0657 05.05 20:50 16.619 +0.0284 05.05 19:50 16.6835 +0.1783 05.05 18:50 16.2392 -0.0729 05.05 17:50 16.1407 +0.0646 05.05 16:50 16.0522 -0.0422 05.05 15:50 15.9959 +0.055 05.05 14:50 16.0444 -0.0089 05.05 13:50 16.178 -0.1211 05.05 12:50 16.0344 -0.0443 05.05 11:50 16.12 -0.0123 05.05 10:50 16.1811 +0.0678 05.05 09:50 16.1375 -0.0118 05.05 08:50 16.3089 -0.0225 05.05 07:50 16.3347 -0.004 05.05 06:50 16.3329 -0.1829 05.05 05:50 16.4943 -0.018 05.05 04:50 16.5002 +0.0218 05.05 03:50 16.5202 +0.0076 05.05 02:50 16.572 -0.0438 05.05 01:50 16.5762 -0.005 05.05 00:50 16.5589 -0.0034 04.05 23:50 16.4957 -0.0788 04.05 22:50 16.5448 -0.0178 04.05 21:50 16.4648 -0.038 04.05 20:50 16.42 -0.0018 04.05 19:50 16.5735 +0.0317 04.05 18:50 16.4787 +0.0042 04.05 17:50 16.6495 -0.0892 04.05 16:50 16.8361 -0.0148 04.05 15:50 16.7833 -0.0271 04.05 14:50 16.8626 -0.0215 04.05 13:50 16.5523 -0.042 04.05 12:50 16.6199 +0.0468 04.05 11:50 16.478 -0.0225 04.05 10:50 16.6799 -0.0478 04.05 09:50 16.6363 -0.0471 04.05 08:50 16.2707 +0.0586 04.05 07:50 16.2383 -0.0623 04.05 06:50 16.5058 +0.1308 04.05 05:50 16.3285 +0.0723 04.05 04:50 16.7253 +0.1009 04.05 03:50 16.6082 -0.0165 04.05 02:50 16.5427 +0.1836 04.05 01:50 16.2943 +0.032 04.05 00:50 16.3105 -0.009 03.05 23:50 16.2169 +0.0364 03.05 22:50 16.0196 +0.112 03.05 21:50 15.8488 -0.0406 03.05 20:50 15.944 -0.0262 03.05 19:50 15.9104 +0.0965 03.05 18:50 15.8703 +0.0511 03.05 17:50 15.8333 +0.1533 03.05 16:50 15.6443 +0.2497 03.05 15:50 14.993 +0.0808 03.05 14:50 14.4348 -0.0591 03.05 13:50 14.6996 +0.0706 03.05 12:50 14.5563 +0.0123 03.05 11:50 14.6589 -0.13 03.05 10:50 14.846 -0.0243 03.05 09:50 15.1384 +0.0102 03.05 08:50 15.0983 +0.0328 03.05 07:50 15.1825 -0.194 03.05 06:50 15.3114 +0.0007 03.05 05:50 15.1555 +0.0441 03.05 04:50 14.976 -0.0909 03.05 03:50 15.1026 -0.038 03.05 02:50 15.4254 +0.0392 03.05 01:50 15.4361 +0.0133 03.05 00:40 15.451 -0.0612 02.05 23:50 15.461 +0.1236 02.05 22:50 15.3592 -0.036 02.05 21:50 15.2511 +0.0875 02.05 20:50 14.8114 -0.1985 02.05 19:50 15.312 -0.0149 02.05 18:50 15.328 -0.2921 02.05 17:50 15.4457 +0.1007 02.05 16:50 15.3316 +0.1214 02.05 15:50 15.0115 +0.0319 02.05 14:50 14.5356 +0.0765 02.05 13:50 14.1657 +0.0682 02.05 12:50 13.959 -0.018 02.05 11:50 14.1147 -0.0321 02.05 10:50 14.124 -0.0377 02.05 09:50 14.147 -0.1818 02.05 08:50 14.3078 -0.0424 02.05 07:50 14.242 -0.0942 02.05 06:50 14.1594 +0.002 02.05 05:50 13.826 -0.0544 02.05 04:50 14.0787 +0.1816 02.05 03:50 14.0023 +0.0672 02.05 02:50 14.0325 +0.0058 02.05 01:50 14.0509 +0.09 02.05 00:50 13.6074 +0.1532 01.05 23:50 13.4664 +0.1287 01.05 22:50 13.1294 +0.0977 01.05 21:50 13.3766 +0.0943 01.05 20:50 12.5003 -0.0078 01.05 19:50 12.4012 -0.119 01.05 18:50 12.5007 +0.0189 01.05 17:50 12.6914 -0.049 01.05 16:50 12.6136 -0.1389 01.05 15:50 12.8008 +0.0517 01.05 14:50 11.9761 -0.0275 01.05 13:50 11.8526 -0.1101 01.05 12:50 12.1296 -0.0917 01.05 11:50 11.5378 +0.0067 01.05 10:50 11.3304 -0.0111 01.05 09:50 11.6662 -0.0202 01.05 08:50 11.8423 -0.0656 01.05 07:50 11.9734 +0.0236 01.05 06:50 12.0156 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 11.3304макс: 26.8953за месяц:
Таблица изменений курса airtor protocol : показать15.5352 Дата Курс +/- 07.05.2024 15.5432 -0.1777 06.05.2024 15.7209 -0.6652 05.05.2024 16.3861 -0.1802 04.05.2024 16.5663 +1.0726 03.05.2024 15.4937 +0.752 02.05.2024 14.7417 +2.1854 01.05.2024 12.5563 -0.2535 30.04.2024 12.8098 -1.2297 29.04.2024 14.0395 -1.7198 28.04.2024 15.7593 +0.4339 27.04.2024 15.3254 -0.9803 26.04.2024 16.3057 -0.8038 25.04.2024 17.1095 -0.9649 24.04.2024 18.0744 +0.5132 23.04.2024 17.5612 -0.639 22.04.2024 18.2002 -0.5275 21.04.2024 18.7277 -0.182 20.04.2024 18.9097 -0.4906 19.04.2024 19.4003 +1.4368 18.04.2024 17.9635 +0.5768 17.04.2024 17.3867 -0.8593 16.04.2024 18.246 -1.683 15.04.2024 19.929 +1.1509 14.04.2024 18.7781 -1.4664 13.04.2024 20.2445 -2.9404 12.04.2024 23.1849 -2.3451 11.04.2024 25.53 +0.31 10.04.2024 25.22 -0.5465 09.04.2024 25.7665 -1.1288 08.04.2024 26.8953 +0.5259 07.04.2024 26.3694 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 5.1042макс: 26.8953за квартал:
Таблица изменений курса airtor protocol : показать15.5352 Дата Курс +/- 07.05.2024 15.5432 -0.1777 06.05.2024 15.7209 -0.6652 05.05.2024 16.3861 -0.1802 04.05.2024 16.5663 +1.0726 03.05.2024 15.4937 +0.752 02.05.2024 14.7417 +2.1854 01.05.2024 12.5563 -0.2535 30.04.2024 12.8098 -1.2297 29.04.2024 14.0395 -1.7198 28.04.2024 15.7593 +0.4339 27.04.2024 15.3254 -0.9803 26.04.2024 16.3057 -0.8038 25.04.2024 17.1095 -0.9649 24.04.2024 18.0744 +0.5132 23.04.2024 17.5612 -0.639 22.04.2024 18.2002 -0.5275 21.04.2024 18.7277 -0.182 20.04.2024 18.9097 -0.4906 19.04.2024 19.4003 +1.4368 18.04.2024 17.9635 +0.5768 17.04.2024 17.3867 -0.8593 16.04.2024 18.246 -1.683 15.04.2024 19.929 +1.1509 14.04.2024 18.7781 -1.4664 13.04.2024 20.2445 -2.9404 12.04.2024 23.1849 -2.3451 11.04.2024 25.53 +0.31 10.04.2024 25.22 -0.5465 09.04.2024 25.7665 -1.1288 08.04.2024 26.8953 +0.5259 07.04.2024 26.3694 +2.8467 06.04.2024 23.5227 +2.1899 05.04.2024 21.3328 -0.063 04.04.2024 21.3958 -0.4178 03.04.2024 21.8136 -0.6558 02.04.2024 22.4694 -0.8721 01.04.2024 23.3415 +0.7278 31.03.2024 22.6137 +0.16 30.03.2024 22.4537 -1.0811 29.03.2024 23.5348 +1.6809 28.03.2024 21.8539 +2.7023 27.03.2024 19.1516 +0.1716 26.03.2024 18.98 +0.1573 25.03.2024 18.8227 -0.1171 24.03.2024 18.9398 +0.1395 23.03.2024 18.8003 -0.3167 22.03.2024 19.117 -1.4273 21.03.2024 20.5443 -0.0435 20.03.2024 20.5878 +0.3259 19.03.2024 20.2619 -2.2784 18.03.2024 22.5403 +0.0396 17.03.2024 22.5007 +0.7053 16.03.2024 21.7954 +1.7858 15.03.2024 20.0096 -1.0108 14.03.2024 21.0204 +0.52 13.03.2024 20.5004 +1.8464 12.03.2024 18.654 -1.2239 11.03.2024 19.8779 -0.2192 10.03.2024 20.0971 +3.4386 09.03.2024 16.6585 +3.1872 08.03.2024 13.4713 +1.2948 07.03.2024 12.1765 +1.0728 06.03.2024 11.1037 +2.6049 05.03.2024 8.4988 -0.384 04.03.2024 8.8828 -0.5893 03.03.2024 9.4721 +0.267 02.03.2024 9.2051 -0.5551 01.03.2024 9.7602 -0.2166 29.02.2024 9.9768 -0.439 28.02.2024 10.4158 -0.091 27.02.2024 10.5068 +0.3681 26.02.2024 10.1387 +0.3305 25.02.2024 9.8082 +0.2011 24.02.2024 9.6071 -0.3618 23.02.2024 9.9689 -0.543 22.02.2024 10.5119 +0.6126 21.02.2024 9.8993 +0.4321 20.02.2024 9.4672 -0.1867 19.02.2024 9.6539 +1.4388 18.02.2024 8.2151 +0.2889 17.02.2024 7.9262 +0.3443 16.02.2024 7.5819 +0.3699 15.02.2024 7.212 -0.2788 14.02.2024 7.4908 +0.0894 13.02.2024 7.4014 +0.8319 12.02.2024 6.5695 +0.5871 11.02.2024 5.9824 -0.0912 10.02.2024 6.0736 +0.2793 09.02.2024 5.7943 +0.4393 08.02.2024 5.355 +0.2508 07.02.2024 5.1042