Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62839.7
- Эфириум 3106.54
- Tether 1.001
- Binance Coin 587.72
- Solana 143.95
- USD Coin 1.0005
- Рипл 0.53135
- Lido Staked ETH 3101.44
- Dogecoin 0.14753
- Tokamak Network 5.6904
- Cardano 0.46811
- SHIBA INU 2.462E-5
- Avalanche 35.5993
- Wrapped TRON 0.12301
- TRON 0.12277
- Polkadot 7.207
- Wrapped Bitcoin 62852.68
- Bitcoin Cash 460.7
- ChainLink 14.0789
- NEAR Protocol 6.8488
Курс Airtor Protocol к норвежской кроне
Обновлено: 04.05.2024 03:30:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 25.0897 NOK, а общий объем торгов за 24 часа – 14 113 269 NOK.
Рыночная капитализация составляет 2 267 147 236 NOK. За последние 24 часа курс Airtor Protocol относительно норвежской кроны вырос на +10.12%. Изменение за неделю составило +8.78%.
| = | ||
| Калькулятор ATOR - NOK / Обратный расчет: курс норвежской кроны к Airtor Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса airtor protocol относительно норвежской кроны, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.7768макс: 25.0897за сутки:
25.0897 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 04.05 03:30 25.0897 +0.1344 04.05 03:20 24.9553 +0.243 04.05 03:10 24.7123 -0.1178 04.05 03:00 24.8301 -0.0249 04.05 02:50 24.855 +0.0044 04.05 02:40 24.8506 +0.0875 04.05 02:30 24.7631 -0.0093 04.05 02:20 24.7724 -0.1016 04.05 02:10 24.874 +0.1179 04.05 02:03 24.7561 -0.0016 04.05 02:00 24.7577 +0.2761 04.05 01:50 24.4816 -0.0548 04.05 01:40 24.5364 +0.1218 04.05 01:30 24.4146 -0.1801 04.05 01:20 24.5947 +0.0504 04.05 01:10 24.5443 -0.0098 04.05 01:00 24.5541 +0.0557 04.05 00:50 24.4984 -0.0481 04.05 00:40 24.5465 -0.1246 04.05 00:30 24.6711 -0.0762 04.05 00:20 24.7473 +0.0105 04.05 00:10 24.7368 +0.109 04.05 00:03 24.6278 +0.2836 04.05 00:00 24.3442 +0.0037 03.05 23:50 24.3405 +0.0866 03.05 23:40 24.2539 +0.3104 03.05 23:30 23.9435 -0.024 03.05 23:20 23.9675 -0.1444 03.05 23:10 24.1119 +0.0129 03.05 23:00 24.099 +0.0547 03.05 22:50 24.0443 +0.0608 03.05 22:40 23.9835 +0.0102 03.05 22:30 23.9733 +0.0957 03.05 22:20 23.8776 -0.0726 03.05 22:10 23.9502 +0.101 03.05 22:03 23.8492 -0.1068 03.05 22:00 23.956 +0.1725 03.05 21:50 23.7835 -0.002 03.05 21:40 23.7855 -0.0857 03.05 21:30 23.8712 +0.0232 03.05 21:20 23.848 -0.0111 03.05 21:10 23.8591 -0.0063 03.05 21:00 23.8654 -0.0649 03.05 20:50 23.9303 +0.0784 03.05 20:40 23.8519 +0.0663 03.05 20:30 23.7856 +0.1375 03.05 20:20 23.6481 -0.0208 03.05 20:10 23.6689 -0.1588 03.05 20:03 23.8277 -0.0129 03.05 20:00 23.8406 -0.0027 03.05 19:50 23.8433 -0.0816 03.05 19:40 23.9249 +0.0874 03.05 19:30 23.8375 +0.0575 03.05 19:20 23.78 -0.0158 03.05 19:10 23.7958 -0.132 03.05 19:00 23.9278 +0.0973 03.05 18:50 23.8305 +0.0082 03.05 18:40 23.8223 -0.081 03.05 18:30 23.9033 -0.0006 03.05 18:20 23.9039 -0.0223 03.05 18:10 23.9262 +0.0727 03.05 18:03 23.8535 +0.0019 03.05 18:00 23.8516 +0.1404 03.05 17:50 23.7112 +0.0394 03.05 17:40 23.6718 +0.1938 03.05 17:30 23.478 -0.318 03.05 17:20 23.796 -0.0601 03.05 17:10 23.8561 +0.1983 03.05 17:00 23.6578 +0.1956 03.05 16:50 23.4622 -0.0795 03.05 16:40 23.5417 -0.0186 03.05 16:30 23.5603 +0.5492 03.05 16:20 23.0111 +0.1728 03.05 16:10 22.8383 +0.0727 03.05 16:03 22.7656 -0.0944 03.05 16:00 22.86 +0.2662 03.05 15:50 22.5938 +0.4738 03.05 15:40 22.12 +0.2787 03.05 15:30 21.8413 -0.0128 03.05 15:20 21.8541 -0.0024 03.05 15:10 21.8565 -0.0178 03.05 15:00 21.8743 +0.0975 03.05 14:50 21.7768 -0.1405 03.05 14:40 21.9173 -0.2146 03.05 14:30 22.1319 +0.2183 03.05 14:20 21.9136 -0.1831 03.05 14:10 22.0967 +0.0286 03.05 14:03 22.0681 -0.0192 03.05 14:00 22.0873 -0.0953 03.05 13:50 22.1826 -0.049 03.05 13:40 22.2316 -0.1149 03.05 13:30 22.3465 +0.1284 03.05 13:20 22.2181 +0.0232 03.05 13:10 22.1949 +0.1219 03.05 13:00 22.073 +0.0855 03.05 12:50 21.9875 -0.0381 03.05 12:40 22.0256 +0.1659 03.05 12:30 21.8597 -0.0368 03.05 12:20 21.8965 +0.0392 03.05 12:10 21.8573 -0.1649 03.05 12:03 22.0222 -0.1388 03.05 12:00 22.161 -0.0602 03.05 11:50 22.2212 +0.0432 03.05 11:40 22.178 -0.0511 03.05 11:30 22.2291 -0.02 03.05 11:20 22.2491 +0.0392 03.05 11:10 22.2099 -0.0979 03.05 11:00 22.3078 -0.2271 03.05 10:50 22.5349 -0.1501 03.05 10:40 22.685 -0.1082 03.05 10:30 22.7932 -0.0363 03.05 10:20 22.8295 -0.1218 03.05 10:10 22.9513 -0.0011 03.05 10:03 22.9524 +0.0106 03.05 10:00 22.9418 -0.0131 03.05 09:50 22.9549 +0.0697 03.05 09:40 22.8852 -0.0484 03.05 09:30 22.9336 +0.0859 03.05 09:20 22.8477 -0.0467 03.05 09:10 22.8944 -0.0152 03.05 09:00 22.9096 +0.0037 03.05 08:50 22.9059 -0.0198 03.05 08:40 22.9257 -0.0068 03.05 08:30 22.9325 +0.0037 03.05 08:20 22.9288 +0.0013 03.05 08:10 22.9275 -0.1551 03.05 08:03 23.0826 -0.0008 03.05 08:00 23.0834 +0.0517 03.05 07:50 23.0317 -0.1206 03.05 07:40 23.1523 -0.0468 03.05 07:30 23.1991 -0.067 03.05 07:20 23.2661 +0.1106 03.05 07:10 23.1555 +0.2226 03.05 07:00 22.9329 -0.2931 03.05 06:50 23.226 -0.0015 03.05 06:40 23.2275 +0.006 03.05 06:30 23.2215 +0.2729 03.05 06:20 22.9486 -0.0402 03.05 06:10 22.9888 +0.0021 03.05 06:03 22.9867 -0.0039 03.05 06:00 22.9906 +0.0198 03.05 05:50 22.9708 -0.0596 03.05 05:40 23.0304 -0.0463 03.05 05:30 23.0767 +0.1134 03.05 05:20 22.9633 +0.2601 03.05 05:10 22.7032 -0.0624 03.05 05:00 22.7656 +0.0352 03.05 04:50 22.7304 -0.0334 03.05 04:40 22.7638 -0.1214 03.05 04:30 22.8852 -0.0781 03.05 04:20 22.9633 +0.102 03.05 04:10 22.8613 +0.0759 03.05 04:03 22.7854 +0.0008 03.05 04:00 22.7846 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.422макс: 25.0897за неделю:
25.0897 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 04.05 03:30 25.0897 -0.0249 04.05 02:50 24.855 +0.2761 04.05 01:50 24.4816 +0.0557 04.05 00:50 24.4984 +0.0037 03.05 23:50 24.3405 +0.0547 03.05 22:50 24.0443 +0.1725 03.05 21:50 23.7835 -0.0649 03.05 20:50 23.9303 -0.0027 03.05 19:50 23.8433 +0.0973 03.05 18:50 23.8305 +0.1404 03.05 17:50 23.7112 +0.1956 03.05 16:50 23.4622 +0.2662 03.05 15:50 22.5938 +0.0975 03.05 14:50 21.7768 -0.0953 03.05 13:50 22.1826 +0.0855 03.05 12:50 21.9875 -0.0602 03.05 11:50 22.2212 -0.2271 03.05 10:50 22.5349 -0.0131 03.05 09:50 22.9549 +0.0037 03.05 08:50 22.9059 +0.0517 03.05 07:50 23.0317 -0.2931 03.05 06:50 23.226 +0.0198 03.05 05:50 22.9708 +0.0352 03.05 04:50 22.7304 -0.1248 03.05 03:50 22.9094 -0.069 03.05 02:50 23.4103 +0.048 03.05 01:50 23.438 +0.0262 03.05 00:40 23.4546 -0.1131 02.05 23:50 23.4899 +0.2106 02.05 22:50 23.3123 -0.0892 02.05 21:50 23.1827 +0.0837 02.05 20:50 22.5635 -0.3242 02.05 19:50 23.3481 -0.1023 02.05 18:50 23.4521 -0.4464 02.05 17:50 23.6318 +0.2063 02.05 16:50 23.4051 +0.1085 02.05 15:50 22.9933 +0.0594 02.05 14:50 22.2537 +0.1144 02.05 13:50 21.69 +0.1617 02.05 12:50 21.3163 +0.0219 02.05 11:50 21.5046 -0.0344 02.05 10:50 21.5041 -0.0601 02.05 09:50 21.5418 -0.2664 02.05 08:50 21.7762 -0.0819 02.05 07:50 21.6934 -0.1373 02.05 06:50 21.5613 -0.018 02.05 05:50 21.0746 -0.0798 02.05 04:50 21.4566 +0.308 02.05 03:50 21.309 +0.0729 02.05 02:50 21.3842 -0.0012 02.05 01:50 21.4222 +0.1509 02.05 00:50 20.7324 +0.2056 01.05 23:50 20.5454 +0.2516 01.05 22:50 19.976 +0.0175 01.05 21:50 20.4832 +0.1421 01.05 20:50 19.1436 +0.0226 01.05 19:50 18.9573 -0.2066 01.05 18:50 19.1341 +0.0267 01.05 17:50 19.4283 -0.0841 01.05 16:50 19.3184 -0.213 01.05 15:50 19.6055 +0.0596 01.05 14:50 18.362 -0.0556 01.05 13:50 18.1862 -0.1874 01.05 12:50 18.6296 -0.1644 01.05 11:50 17.7443 +0.0136 01.05 10:50 17.422 -0.0131 01.05 09:50 17.9344 -0.0304 01.05 08:50 18.2045 -0.0925 01.05 07:50 18.3978 +0.0352 01.05 06:50 18.4636 -0.0372 01.05 05:50 18.5621 -0.0731 01.05 04:50 18.6535 +0.0083 01.05 03:50 18.7455 -0.0462 01.05 02:50 18.8612 -0.2373 01.05 01:50 19.0008 +0.0271 01.05 00:50 18.3545 +0.0021 30.04 23:50 17.9204 -0.318 30.04 22:50 18.0633 -0.1634 30.04 21:50 18.5253 +0.0755 30.04 20:50 18.641 +0.1604 30.04 19:50 18.5564 +0.0046 30.04 18:50 18.6487 +0.0703 30.04 17:50 19.0114 +0.1549 30.04 16:50 18.6601 -0.0056 30.04 15:50 18.7056 +0.0478 30.04 14:50 19.7558 +0.019 30.04 13:50 19.8882 +0.0714 30.04 12:50 20.0078 -0.108 30.04 11:50 20.3134 -0.0849 30.04 10:50 20.709 -0.003 30.04 09:50 20.7937 -0.2257 30.04 08:50 21.0383 +0.0666 30.04 07:50 20.9748 -0.0193 30.04 06:50 20.9676 +0.0816 30.04 05:50 20.8512 +0.2431 30.04 04:50 20.8915 +0.0935 30.04 03:50 20.6927 -0.1293 30.04 02:50 21.251 -0.1417 30.04 01:50 20.5774 +0.0748 30.04 00:50 20.3871 -0.3287 29.04 23:50 20.5699 -0.1905 29.04 22:50 20.3063 -0.1535 29.04 21:50 20.5153 -0.0514 29.04 20:50 20.7386 +0.07 29.04 19:50 20.5345 -0.0228 29.04 18:50 20.7857 -0.0398 29.04 17:50 20.7724 -0.1672 29.04 16:50 21.2147 +0.0493 29.04 15:50 21.1135 -0.1006 29.04 14:50 21.4901 -0.0254 29.04 13:50 21.4373 -0.0159 29.04 12:50 21.3432 +0.0837 29.04 11:50 21.1811 -0.027 29.04 10:50 21.3432 -0.2391 29.04 09:50 21.5794 +0.0053 29.04 08:50 22.3881 -0.207 29.04 07:50 22.317 -0.1087 29.04 06:50 22.6251 -0.2646 29.04 05:50 23.1975 +0.0287 29.04 04:50 23.1066 -0.0386 29.04 03:50 23.1818 +0.0235 29.04 02:50 23.0944 +0.0579 29.04 01:50 23.19 -0.1661 29.04 00:50 23.8113 -0.1503 28.04 23:50 23.9645 -0.0532 28.04 22:50 24.0352 -0.084 28.04 21:50 23.9648 -0.0579 28.04 20:50 23.7482 -0.1207 28.04 19:50 23.8199 +0.077 28.04 18:50 23.5798 +0.0848 28.04 17:50 23.4415 -0.0356 28.04 16:50 23.9839 +0.019 28.04 15:50 23.9036 +0.0235 28.04 14:50 23.8721 +0.021 28.04 13:50 24.3538 +0.0514 28.04 12:50 24.5484 +0.0664 28.04 11:50 24.4668 +0.1612 28.04 10:50 24.4753 +0.0313 28.04 09:50 24.4738 +0.0513 28.04 08:50 24.5316 +0.0039 28.04 07:50 24.5197 +0.0353 28.04 06:50 24.3721 -0.1122 28.04 05:50 24.3583 +0.0593 28.04 04:50 23.8849 +0.0077 28.04 03:50 23.7899 -0.0189 28.04 02:50 23.538 +0.2673 28.04 01:50 23.477 +0.0505 28.04 00:50 23.9246 -0.0854 27.04 23:50 23.6689 +0.0146 27.04 22:50 23.6944 -0.1661 27.04 21:50 23.9344 +0.2198 27.04 20:50 23.5074 -0.0018 27.04 19:50 23.176 -0.0584 27.04 18:50 23.4093 -0.0707 27.04 17:50 23.7046 +0.1208 27.04 16:50 23.0286 -0.1337 27.04 15:50 23.0545 -0.0562 27.04 14:50 23.096 +0.1019 27.04 13:50 23.1071 +0.2924 27.04 12:50 23.02 -0.1797 27.04 11:50 23.3368 -0.0838 27.04 10:50 23.5583 -0.0125 27.04 09:50 23.7589 -0.3821 27.04 08:50 24.1752 -0.0311 27.04 07:50 23.1818 +0.1821 27.04 06:50 22.7825 -0.1376 27.04 05:50 22.7253 +0.0155 27.04 04:50 22.6496 -0.0958 27.04 03:50 23.0647 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 17.422макс: 39.7577за месяц:
Таблица изменений курса airtor protocol : показать25.0897 Дата Курс +/- 02.05.2024 22.555 +3.3358 01.05.2024 19.2192 -0.3461 30.04.2024 19.5653 -1.7796 29.04.2024 21.3449 -2.6582 28.04.2024 24.0031 +0.661 27.04.2024 23.3421 -1.4708 26.04.2024 24.8129 -1.1134 25.04.2024 25.9263 -1.5382 24.04.2024 27.4645 +0.9603 23.04.2024 26.5042 -1.1622 22.04.2024 27.6664 -0.8254 21.04.2024 28.4918 -0.2769 20.04.2024 28.7687 -0.7053 19.04.2024 29.474 +2.0911 18.04.2024 27.3829 +0.9159 17.04.2024 26.467 -1.2024 16.04.2024 27.6694 -2.5226 15.04.2024 30.192 +1.3915 14.04.2024 28.8005 -2.249 13.04.2024 31.0495 -3.9117 12.04.2024 34.9612 -3.4093 11.04.2024 38.3705 +0.6944 10.04.2024 37.6761 -0.3053 09.04.2024 37.9814 -1.7763 08.04.2024 39.7577 +0.6426 07.04.2024 39.1151 +4.2226 06.04.2024 34.8925 +3.2475 05.04.2024 31.645 +0.0907 04.04.2024 31.5543 -0.8205 03.04.2024 32.3748 -1.3345 02.04.2024 33.7093 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
Таблица изменений курса airtor protocol : показать
Дата Курс +/- 02.05.2024 22.555 +3.3358 01.05.2024 19.2192 -0.3461 30.04.2024 19.5653 -1.7796 29.04.2024 21.3449 -2.6582 28.04.2024 24.0031 +0.661 27.04.2024 23.3421 -1.4708 26.04.2024 24.8129 -1.1134 25.04.2024 25.9263 -1.5382 24.04.2024 27.4645 +0.9603 23.04.2024 26.5042 -1.1622 22.04.2024 27.6664 -0.8254 21.04.2024 28.4918 -0.2769 20.04.2024 28.7687 -0.7053 19.04.2024 29.474 +2.0911 18.04.2024 27.3829 +0.9159 17.04.2024 26.467 -1.2024 16.04.2024 27.6694 -2.5226 15.04.2024 30.192 +1.3915 14.04.2024 28.8005 -2.249 13.04.2024 31.0495 -3.9117 12.04.2024 34.9612 -3.4093 11.04.2024 38.3705 +0.6944 10.04.2024 37.6761 -0.3053 09.04.2024 37.9814 -1.7763 08.04.2024 39.7577 +0.6426 07.04.2024 39.1151 +4.2226 06.04.2024 34.8925 +3.2475 05.04.2024 31.645 +0.0907 04.04.2024 31.5543 -0.8205 03.04.2024 32.3748 -1.3345 02.04.2024 33.7093 -1.6475 01.04.2024 35.3568 +1.4799 31.03.2024 33.8769 +0.2397 30.03.2024 33.6372 -1.6669 29.03.2024 35.3041 +2.56 28.03.2024 32.7441 +4.1889 27.03.2024 28.5552 +0.3236 26.03.2024 28.2316 +0.2994 25.03.2024 27.9322 -0.2475 24.03.2024 28.1797 +0.2076 23.03.2024 27.9721 -0.3858 22.03.2024 28.3579 -2.0087 21.03.2024 30.3666 -0.1365 20.03.2024 30.5031 +0.5496 19.03.2024 29.9535 -3.3032 18.03.2024 33.2567 +0.06 17.03.2024 33.1967 +1.0407 16.03.2024 32.156 +2.6847 15.03.2024 29.4713 -1.3004 14.03.2024 30.7717 +0.8991 13.03.2024 29.8726 +2.53 12.03.2024 27.3426 -1.6693 11.03.2024 29.0119 -0.0865 10.03.2024 29.0984 +4.9787 09.03.2024 24.1197 +4.719 08.03.2024 19.4007 +1.71 07.03.2024 17.6907 +1.4472 06.03.2024 16.2435 +3.7745 05.03.2024 12.469 -0.5261 04.03.2024 12.9951 -0.9067 03.03.2024 13.9018 +0.392 02.03.2024 13.5098 -0.8343 01.03.2024 14.3441 -0.3598 29.02.2024 14.7039 -0.6062 28.02.2024 15.3101 -0.0702 27.02.2024 15.3803 +0.5412 26.02.2024 14.8391 +0.4706 25.02.2024 14.3685 +0.2947 24.02.2024 14.0738 -0.5281 23.02.2024 14.6019 -0.7492 22.02.2024 15.3511 +0.9193 21.02.2024 14.4318 +0.6541 20.02.2024 13.7777 -0.2869 19.02.2024 14.0646 +1.9341 18.02.2024 12.1305 +0.4266 17.02.2024 11.7039 +0.5339 16.02.2024 11.17 +0.5539 15.02.2024 10.6161 -0.4538 14.02.2024 11.0699 +0.1719 13.02.2024 10.898 +1.2932 12.02.2024 9.6048 +0.746 11.02.2024 8.8588 -0.1351 10.02.2024 8.9939 +0.4608 09.02.2024 8.5331 +0.6177 08.02.2024 7.9154 +0.4013 07.02.2024 7.5141 -0.2989 06.02.2024 7.813 -0.2293 05.02.2024 8.0423 -0.2406 04.02.2024 8.2829 -0.2663 03.02.2024 8.5492 +8.5492 02.02.2024 0