Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс Airtor Protocol к польскому злотому
Обновлено: 08.05.2024 08:10:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 8.6085 PLN, а общий объем торгов за 24 часа – 6 953 563 PLN.
Рыночная капитализация составляет 777 879 794 PLN. За последние 24 часа курс Airtor Protocol относительно польского злотого вырос на +0.44%. Изменение за неделю составило +29.49%.
| = | ||
| Калькулятор ATOR - PLN / Обратный расчет: курс польского злотого к Airtor Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса airtor protocol относительно польского злотого, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.5709макс: 9.1483за сутки:
8.6085 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 08:10 8.6085 -0.0098 08.05 08:03 8.6183 +0.0126 08.05 08:00 8.6057 +0.0004 08.05 07:50 8.6053 -0.0008 08.05 07:40 8.6061 -0.0177 08.05 07:30 8.6238 +0.0394 08.05 07:20 8.5844 -0.0302 08.05 07:10 8.6146 -0.0159 08.05 07:00 8.6305 -0.0002 08.05 06:50 8.6307 +0.0012 08.05 06:40 8.6295 -0.0215 08.05 06:30 8.651 -0.0044 08.05 06:20 8.6554 +0.0091 08.05 06:10 8.6463 -0.0094 08.05 06:03 8.6557 -0.0006 08.05 06:00 8.6563 +0.0137 08.05 05:50 8.6426 +0.0116 08.05 05:40 8.631 -0.0074 08.05 05:30 8.6384 -0.0348 08.05 05:20 8.6732 +0.0066 08.05 05:10 8.6666 +0.0144 08.05 05:00 8.6522 -0.0015 08.05 04:50 8.6537 -0.0028 08.05 04:40 8.6565 +0.0029 08.05 04:30 8.6536 +0.0024 08.05 04:20 8.6512 -0.0062 08.05 04:10 8.6574 +0.0061 08.05 04:03 8.6513 +0.0009 08.05 04:00 8.6504 -0.0053 08.05 03:50 8.6557 -0.0024 08.05 03:40 8.6581 +0.0088 08.05 03:30 8.6493 -0.0299 08.05 03:20 8.6792 -0.0081 08.05 03:10 8.6873 -0.0119 08.05 03:00 8.6992 -0.004 08.05 02:50 8.7032 -0.0638 08.05 02:40 8.767 +0.0187 08.05 02:20 8.7483 -0.0014 08.05 02:10 8.7497 -0.0117 08.05 02:03 8.7614 +0.0038 08.05 02:00 8.7576 -0.0322 08.05 01:50 8.7898 +0.0352 08.05 01:40 8.7546 -0.0155 08.05 01:30 8.7701 +0.013 08.05 01:20 8.7571 -0.0165 08.05 01:10 8.7736 +0.0098 08.05 01:00 8.7638 +0.0067 08.05 00:50 8.7571 +0.0065 08.05 00:40 8.7506 -0.0143 08.05 00:30 8.7649 +0.0099 08.05 00:20 8.755 -0.0401 08.05 00:10 8.7951 +0.0337 08.05 00:03 8.7614 -0.0139 08.05 00:00 8.7753 +0.0287 07.05 23:50 8.7466 -0.0351 07.05 23:40 8.7817 -0.0338 07.05 23:30 8.8155 -0.0115 07.05 23:20 8.827 -0.0191 07.05 23:10 8.8461 +0.0063 07.05 23:00 8.8398 +0.0326 07.05 22:50 8.8072 +0.0011 07.05 22:40 8.8061 +0.0184 07.05 22:30 8.7877 -0.0194 07.05 22:20 8.8071 +0.0285 07.05 22:10 8.7786 +0.0056 07.05 22:03 8.773 +0.0389 07.05 22:00 8.7341 -0.0356 07.05 21:50 8.7697 -0.0724 07.05 21:40 8.8421 -0.0085 07.05 21:30 8.8506 -0.0983 07.05 21:20 8.9489 -0.0416 07.05 21:10 8.9905 -0.1495 07.05 21:00 9.14 +0.0165 07.05 20:50 9.1235 +0.341 07.05 20:40 8.7825 -0.0033 07.05 20:30 8.7858 -0.0016 07.05 20:20 8.7874 -0.0094 07.05 20:10 8.7968 +0.0016 07.05 20:03 8.7952 -0.0025 07.05 20:00 8.7977 +0.014 07.05 19:50 8.7837 -0.0034 07.05 19:40 8.7871 -0.0039 07.05 19:30 8.791 +0.0646 07.05 19:20 8.7264 +0.1176 07.05 19:10 8.6088 +0.0271 07.05 19:00 8.5817 -0.0149 07.05 18:50 8.5966 -0.0437 07.05 18:40 8.6403 +0.0299 07.05 18:30 8.6104 -0.0678 07.05 18:20 8.6782 -0.0309 07.05 18:10 8.7091 +0.0017 07.05 18:03 8.7074 -0.0096 07.05 18:00 8.717 +0.08 07.05 17:50 8.637 +0.0517 07.05 17:40 8.5853 -0.0208 07.05 17:30 8.6061 -0.0301 07.05 17:20 8.6362 -0.043 07.05 17:10 8.6792 -0.0147 07.05 17:00 8.6939 -0.0067 07.05 16:50 8.7006 +0.0026 07.05 16:40 8.698 -0.0092 07.05 16:30 8.7072 +0.0044 07.05 16:20 8.7028 +0.0009 07.05 16:10 8.7019 -0.0166 07.05 16:03 8.7185 -0.0017 07.05 16:00 8.7202 -0.0009 07.05 15:50 8.7211 -0.0226 07.05 15:40 8.7437 -0.0066 07.05 15:30 8.7503 +0.0066 07.05 15:20 8.7437 -0.0264 07.05 15:10 8.7701 -0.0108 07.05 15:00 8.7809 -0.0291 07.05 14:50 8.81 -0.0525 07.05 14:40 8.8625 -0.2858 07.05 14:30 9.1483 +0.039 07.05 14:20 9.1093 +0.1033 07.05 14:10 9.006 +0.0186 07.05 14:03 8.9874 +0.0369 07.05 14:00 8.9505 +0.0025 07.05 13:50 8.948 -0.0158 07.05 13:40 8.9638 +0.0067 07.05 13:30 8.9571 +0.0322 07.05 13:20 8.9249 -0.0994 07.05 13:10 9.0243 -0.0365 07.05 13:00 9.0608 -0.0489 07.05 12:50 9.1097 +0.2616 07.05 12:40 8.8481 - 07.05 12:30 8.8481 - 07.05 12:20 8.8481 +0.0201 07.05 12:10 8.828 +0.1265 07.05 12:03 8.7015 - 07.05 12:00 8.7015 +0.0133 07.05 11:50 8.6882 - 07.05 11:40 8.6882 +0.0617 07.05 11:30 8.6265 +0.0152 07.05 11:20 8.6113 -0.0017 07.05 11:10 8.613 -0.0014 07.05 11:00 8.6144 -0.0282 07.05 10:50 8.6426 -0.0382 07.05 10:40 8.6808 +0.0159 07.05 10:30 8.6649 - 07.05 10:20 8.6649 -0.0007 07.05 10:10 8.6656 +0.0179 07.05 10:03 8.6477 - 07.05 10:00 8.6477 +0.0057 07.05 09:50 8.642 +0.0261 07.05 09:40 8.6159 -0.0241 07.05 09:30 8.64 +0.0228 07.05 09:20 8.6172 +0.0305 07.05 09:10 8.5867 +0.0158 07.05 09:00 8.5709 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.3714макс: 9.4351за неделю:
8.6085 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 08:10 8.6085 +0.0004 08.05 07:50 8.6053 -0.0002 08.05 06:50 8.6307 +0.0137 08.05 05:50 8.6426 -0.0015 08.05 04:50 8.6537 -0.0053 08.05 03:50 8.6557 -0.004 08.05 02:50 8.7032 -0.0322 08.05 01:50 8.7898 +0.0067 08.05 00:50 8.7571 +0.0287 07.05 23:50 8.7466 +0.0326 07.05 22:50 8.8072 -0.0356 07.05 21:50 8.7697 +0.0165 07.05 20:50 9.1235 +0.014 07.05 19:50 8.7837 -0.0149 07.05 18:50 8.5966 +0.08 07.05 17:50 8.637 -0.0067 07.05 16:50 8.7006 -0.0009 07.05 15:50 8.7211 -0.0291 07.05 14:50 8.81 +0.0025 07.05 13:50 8.948 -0.0489 07.05 12:50 9.1097 +0.0133 07.05 11:50 8.6882 -0.0282 07.05 10:50 8.6426 +0.0057 07.05 09:50 8.642 -0.0144 07.05 08:50 8.5853 -0.0051 07.05 07:50 8.557 +0.0073 07.05 06:50 8.5149 -0.0103 07.05 05:50 8.5909 -0.0273 07.05 04:50 8.5427 -0.0007 07.05 03:50 8.4796 -0.027 07.05 02:50 8.493 -0.0039 07.05 01:50 8.5103 +0.0041 07.05 00:50 8.6685 -0.0247 06.05 23:50 8.5907 +0.008 06.05 22:50 8.6182 +0.0254 06.05 21:50 8.6185 +0.005 06.05 20:50 8.5149 -0.059 06.05 19:50 8.6741 -0.0058 06.05 18:50 8.7255 -0.0377 06.05 17:50 8.781 +0.0043 06.05 16:50 8.746 -0.1675 06.05 15:50 8.8834 -0.1058 06.05 14:50 8.992 -0.0639 06.05 13:50 9.0694 -0.0061 06.05 12:50 9.0755 -0.0005 06.05 11:50 9.2064 -0.0225 06.05 10:50 9.0721 -0.0354 06.05 09:50 9.0384 -0.0383 06.05 08:50 9.0239 +0.0906 06.05 07:50 8.8481 -0.0104 06.05 06:50 9.0734 -0.0089 06.05 05:50 9.0036 -0.0056 06.05 04:50 9.0043 +0.0101 06.05 03:50 9.2173 +0.0069 06.05 02:50 9.1814 -0.0157 06.05 01:50 9.21 +0.008 06.05 00:50 9.1857 +0.0405 05.05 23:50 9.4351 +0.0408 05.05 22:50 9.3095 +0.0042 05.05 21:50 9.2334 +0.0364 05.05 20:50 9.2267 +0.0157 05.05 19:50 9.2625 +0.099 05.05 18:50 9.0158 -0.0404 05.05 17:50 8.9611 +0.0358 05.05 16:50 8.912 -0.0234 05.05 15:50 8.8807 +0.0306 05.05 14:50 8.9076 -0.0049 05.05 13:50 8.9818 -0.0672 05.05 12:50 8.9021 -0.0246 05.05 11:50 8.9496 -0.0068 05.05 10:50 8.9835 +0.0376 05.05 09:50 8.9594 -0.0065 05.05 08:50 9.0545 -0.0125 05.05 07:50 9.0688 -0.0022 05.05 06:50 9.0678 -0.1015 05.05 05:50 9.1574 -0.01 05.05 04:50 9.1607 +0.0121 05.05 03:50 9.1718 +0.0042 05.05 02:50 9.2006 -0.0243 05.05 01:50 9.2029 -0.0028 05.05 00:50 9.1933 -0.0019 04.05 23:50 9.1582 -0.0438 04.05 22:50 9.1855 -0.0099 04.05 21:50 9.1411 -0.0211 04.05 20:50 9.1162 -0.001 04.05 19:50 9.2014 +0.0175 04.05 18:50 9.1488 +0.0023 04.05 17:50 9.2436 -0.0495 04.05 16:50 9.3472 -0.0083 04.05 15:50 9.3179 -0.0151 04.05 14:50 9.3619 -0.0119 04.05 13:50 9.1896 -0.0233 04.05 12:50 9.2271 +0.0259 04.05 11:50 9.1484 -0.0124 04.05 10:50 9.2604 -0.0266 04.05 09:50 9.2363 -0.0262 04.05 08:50 9.0333 +0.0325 04.05 07:50 9.0153 -0.0346 04.05 06:50 9.1638 +0.0726 04.05 05:50 9.0654 +0.0401 04.05 04:50 9.2857 +0.056 04.05 03:50 9.2207 -0.0092 04.05 02:50 9.1843 +0.0966 04.05 01:50 9.0517 +0.0264 04.05 00:50 9.0521 -0.0101 03.05 23:50 9.0053 +0.0171 03.05 22:50 8.8989 +0.0629 03.05 21:50 8.8033 -0.0221 03.05 20:50 8.8557 -0.0092 03.05 19:50 8.8317 +0.0398 03.05 18:50 8.8231 +0.0564 03.05 17:50 8.7745 +0.0914 03.05 16:50 8.6634 +0.0968 03.05 15:50 8.3443 +0.0409 03.05 14:50 8.0377 -0.0268 03.05 13:50 8.1791 +0.0275 03.05 12:50 8.1112 +0.0016 03.05 11:50 8.1736 -0.0727 03.05 10:50 8.2781 -0.0166 03.05 09:50 8.4442 +0.0056 03.05 08:50 8.4219 +0.0186 03.05 07:50 8.4686 -0.1078 03.05 06:50 8.5401 +0.004 03.05 05:50 8.4495 +0.0184 03.05 04:50 8.3556 -0.0475 03.05 03:50 8.423 -0.0221 03.05 02:50 8.6039 +0.0182 03.05 01:50 8.6135 +0.0071 03.05 00:40 8.6221 -0.0368 02.05 23:50 8.6303 +0.0736 02.05 22:50 8.5688 -0.0306 02.05 21:50 8.519 +0.0438 02.05 20:50 8.2784 -0.1183 02.05 19:50 8.5656 -0.0159 02.05 18:50 8.5821 -0.1623 02.05 17:50 8.6468 +0.0778 02.05 16:50 8.5615 +0.0576 02.05 15:50 8.3929 +0.0157 02.05 14:50 8.129 +0.0355 02.05 13:50 7.9294 +0.0502 02.05 12:50 7.8017 +0.0143 02.05 11:50 7.8643 -0.0123 02.05 10:50 7.8639 -0.0234 02.05 09:50 7.8791 -0.1007 02.05 08:50 7.9681 -0.0276 02.05 07:50 7.9354 -0.0503 02.05 06:50 7.8872 -0.006 02.05 05:50 7.7086 -0.0311 02.05 04:50 7.8502 +0.1039 02.05 03:50 7.805 +0.0363 02.05 02:50 7.8229 -0.01 02.05 01:50 7.8464 +0.0664 02.05 00:50 7.5826 +0.0806 01.05 23:50 7.5088 +0.0867 01.05 22:50 7.306 +0.0155 01.05 21:50 7.4824 +0.0469 01.05 20:50 6.9981 +0.0001 01.05 19:50 6.9381 -0.0686 01.05 18:50 6.9958 -0.0095 01.05 17:50 7.1227 -0.0196 01.05 16:50 7.0712 -0.0851 01.05 15:50 7.1834 +0.0169 01.05 14:50 6.7327 -0.0104 01.05 13:50 6.6582 -0.0657 01.05 12:50 6.8176 -0.0571 01.05 11:50 6.4906 +0.0063 01.05 10:50 6.3714 +0.0049 01.05 09:50 6.5491 -0.0114 01.05 08:50 6.648 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 6.3714макс: 14.6494за месяц:
Таблица изменений курса airtor protocol : показать8.6085 Дата Курс +/- 07.05.2024 8.6974 -0.1011 06.05.2024 8.7985 -0.2988 05.05.2024 9.0973 -0.1001 04.05.2024 9.1974 +0.5838 03.05.2024 8.6136 +0.3598 02.05.2024 8.2538 +1.2268 01.05.2024 7.027 -0.118 30.04.2024 7.145 -0.6828 29.04.2024 7.8278 -0.9541 28.04.2024 8.7819 +0.2418 27.04.2024 8.5401 -0.547 26.04.2024 9.0871 -0.4382 25.04.2024 9.5253 -0.5849 24.04.2024 10.1102 +0.3492 23.04.2024 9.761 -0.4262 22.04.2024 10.1872 -0.2721 21.04.2024 10.4593 -0.1017 20.04.2024 10.561 -0.2713 19.04.2024 10.8323 +0.7619 18.04.2024 10.0704 +0.2673 17.04.2024 9.8031 -0.5305 16.04.2024 10.3336 -0.8005 15.04.2024 11.1341 +0.4901 14.04.2024 10.644 -0.8312 13.04.2024 11.4752 -1.4307 12.04.2024 12.9059 -1.1428 11.04.2024 14.0487 +0.2191 10.04.2024 13.8296 -0.1428 09.04.2024 13.9724 -0.677 08.04.2024 14.6494 +0.2471 07.04.2024 14.4023 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
мин: 2.8698макс: 14.6494за квартал:
Таблица изменений курса airtor protocol : показать8.6085 Дата Курс +/- 07.05.2024 8.6974 -0.1011 06.05.2024 8.7985 -0.2988 05.05.2024 9.0973 -0.1001 04.05.2024 9.1974 +0.5838 03.05.2024 8.6136 +0.3598 02.05.2024 8.2538 +1.2268 01.05.2024 7.027 -0.118 30.04.2024 7.145 -0.6828 29.04.2024 7.8278 -0.9541 28.04.2024 8.7819 +0.2418 27.04.2024 8.5401 -0.547 26.04.2024 9.0871 -0.4382 25.04.2024 9.5253 -0.5849 24.04.2024 10.1102 +0.3492 23.04.2024 9.761 -0.4262 22.04.2024 10.1872 -0.2721 21.04.2024 10.4593 -0.1017 20.04.2024 10.561 -0.2713 19.04.2024 10.8323 +0.7619 18.04.2024 10.0704 +0.2673 17.04.2024 9.8031 -0.5305 16.04.2024 10.3336 -0.8005 15.04.2024 11.1341 +0.4901 14.04.2024 10.644 -0.8312 13.04.2024 11.4752 -1.4307 12.04.2024 12.9059 -1.1428 11.04.2024 14.0487 +0.2191 10.04.2024 13.8296 -0.1428 09.04.2024 13.9724 -0.677 08.04.2024 14.6494 +0.2471 07.04.2024 14.4023 +1.5548 06.04.2024 12.8475 +1.1752 05.04.2024 11.6723 +0.0091 04.04.2024 11.6632 -0.2998 03.04.2024 11.963 -0.4141 02.04.2024 12.3771 -0.5066 01.04.2024 12.8837 +0.4264 31.03.2024 12.4573 +0.0882 30.03.2024 12.3691 -0.6095 29.03.2024 12.9786 +0.9198 28.03.2024 12.0588 +1.482 27.03.2024 10.5768 +0.1229 26.03.2024 10.4539 +0.0677 25.03.2024 10.3862 -0.0877 24.03.2024 10.4739 +0.0772 23.03.2024 10.3967 -0.1386 22.03.2024 10.5353 -0.7615 21.03.2024 11.2968 -0.0907 20.03.2024 11.3875 +0.1881 19.03.2024 11.1994 -1.2277 18.03.2024 12.4271 +0.0703 17.03.2024 12.3568 +0.3873 16.03.2024 11.9695 +0.9979 15.03.2024 10.9716 -0.5352 14.03.2024 11.5068 +0.3427 13.03.2024 11.1641 +0.9522 12.03.2024 10.2119 -0.6325 11.03.2024 10.8444 -0.151 10.03.2024 10.9954 +1.8813 09.03.2024 9.1141 +1.755 08.03.2024 7.3591 +0.6726 07.03.2024 6.6865 +0.5919 06.03.2024 6.0946 +1.3933 05.03.2024 4.7013 -0.2105 04.03.2024 4.9118 -0.3314 03.03.2024 5.2432 +0.1478 02.03.2024 5.0954 -0.3174 01.03.2024 5.4128 -0.1152 29.02.2024 5.528 -0.232 28.02.2024 5.76 -0.0498 27.02.2024 5.8098 +0.2215 26.02.2024 5.5883 +0.1636 25.02.2024 5.4247 +0.1113 24.02.2024 5.3134 -0.204 23.02.2024 5.5174 -0.3284 22.02.2024 5.8458 +0.3452 21.02.2024 5.5006 +0.2407 20.02.2024 5.2599 -0.1249 19.02.2024 5.3848 +0.7382 18.02.2024 4.6466 +0.1634 17.02.2024 4.4832 +0.2053 16.02.2024 4.2779 +0.2176 15.02.2024 4.0603 -0.1725 14.02.2024 4.2328 +0.0674 13.02.2024 4.1654 +0.501 12.02.2024 3.6644 +0.295 11.02.2024 3.3694 -0.0514 10.02.2024 3.4208 +0.1844 09.02.2024 3.2364 +0.2435 08.02.2024 2.9929 +0.1231 07.02.2024 2.8698