Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Airtor Protocol
- Биткоин 62094.81
- Эфириум 2996.28
- Tether 1.0003
- Binance Coin 589.53
- Solana 144.71
- USD Coin 1.0004
- Рипл 0.52544
- Lido Staked ETH 2995.31
- Dogecoin 0.14676
- Tokamak Network 5.7657
- Cardano 0.46516
- SHIBA INU 2.284E-5
- Avalanche 34.4282
- Wrapped TRON 0.12334
- TRON 0.12331
- Polkadot 7.0647
- Wrapped Bitcoin 62155.02
- Bitcoin Cash 455.59
- ChainLink 13.9785
- NEAR Protocol 6.9352
Курс Airtor Protocol к турецкой лире
Обновлено: 08.05.2024 23:10:01
Стоимость Airtor Protocol (ATOR) на текущий момент составляет 67.2378 TRY, а общий объем торгов за 24 часа – 35 072 806 TRY.
Рыночная капитализация составляет 6 075 709 286 TRY. За последние 24 часа курс Airtor Protocol относительно турецкой лиры снизился на -4.76%. Изменение за неделю составило +11.36%.
| = | ||
| Калькулятор ATOR - TRY / Обратный расчет: курс турецкой лиры к Airtor Protocol | ||
| 33% | 67% |
Графики
Динамика изменения курса airtor protocol относительно турецкой лиры, за 1 ATOR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 65.5972макс: 70.766за сутки:
67.2378 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 23:10 67.2378 -0.1927 08.05 23:00 67.4305 +0.226 08.05 22:50 67.2045 -0.3159 08.05 22:40 67.5204 +0.7422 08.05 22:30 66.7782 -0.0878 08.05 22:20 66.866 +0.1017 08.05 22:10 66.7643 -0.0091 08.05 22:03 66.7734 +0.0017 08.05 22:00 66.7717 +0.0537 08.05 21:50 66.718 +0.1188 08.05 21:40 66.5992 -0.051 08.05 21:30 66.6502 +0.6982 08.05 21:20 65.952 -0.1615 08.05 21:10 66.1135 -0.1449 08.05 21:00 66.2584 +0.0909 08.05 20:50 66.1675 +0.335 08.05 20:40 65.8325 -0.4015 08.05 20:30 66.234 +0.0503 08.05 20:20 66.1837 -0.056 08.05 20:10 66.2397 -0.0915 08.05 20:03 66.3312 +0.0094 08.05 20:00 66.3218 +0.1902 08.05 19:50 66.1316 +0.2131 08.05 19:40 65.9185 -0.3753 08.05 19:30 66.2938 +0.362 08.05 19:20 65.9318 -0.3264 08.05 19:10 66.2582 +0.2557 08.05 19:00 66.0025 +0.1117 08.05 18:50 65.8908 +0.0459 08.05 18:40 65.8449 +0.1298 08.05 18:30 65.7151 -0.9963 08.05 18:20 66.7114 -0.3554 08.05 18:10 67.0668 +0.0189 08.05 18:03 67.0479 -0.2309 08.05 18:00 67.2788 +0.0219 08.05 17:50 67.2569 +0.0251 08.05 17:40 67.2318 +0.7008 08.05 17:30 66.531 +0.6865 08.05 17:20 65.8445 -0.1856 08.05 17:10 66.0301 -0.1635 08.05 17:00 66.1936 +0.0945 08.05 16:50 66.0991 +0.5019 08.05 16:40 65.5972 -0.3875 08.05 16:30 65.9847 -0.0175 08.05 16:20 66.0022 +0.0212 08.05 16:10 65.981 -0.3473 08.05 16:03 66.3283 +0.0019 08.05 16:00 66.3264 -0.2252 08.05 15:50 66.5516 +0.2968 08.05 15:40 66.2548 -0.0736 08.05 15:30 66.3284 +0.1198 08.05 15:20 66.2086 -0.1842 08.05 15:10 66.3928 +0.1187 08.05 15:00 66.2741 -0.1215 08.05 14:50 66.3956 +0.2229 08.05 14:40 66.1727 -0.3717 08.05 14:30 66.5444 -0.0762 08.05 14:20 66.6206 +0.5116 08.05 14:10 66.109 -0.2445 08.05 14:03 66.3535 +0.099 08.05 14:00 66.2545 -0.7075 08.05 12:50 66.962 +0.0318 08.05 12:40 66.9302 +0.3115 08.05 12:30 66.6187 +0.3632 08.05 12:20 66.2555 -1.6029 08.05 12:10 67.8584 +0.0149 08.05 12:03 67.8435 -0.0005 08.05 12:00 67.844 +0.1462 08.05 11:50 67.6978 -0.1515 08.05 11:40 67.8493 -0.0479 08.05 11:30 67.8972 +0.2601 08.05 11:20 67.6371 -0.0179 08.05 11:10 67.655 +0.2412 08.05 11:00 67.4138 -0.3456 08.05 10:50 67.7594 +0.0064 08.05 10:40 67.753 +0.1455 08.05 10:30 67.6075 -0.3245 08.05 10:20 67.932 -0.3462 08.05 10:10 68.2782 -0.0521 08.05 10:03 68.3303 +0.2948 08.05 10:00 68.0355 +0.0258 08.05 09:50 68.0097 +0.0611 08.05 09:40 67.9486 +0.1715 08.05 09:30 67.7771 -0.6607 08.05 09:20 68.4378 -0.0032 08.05 09:10 68.441 +0.0128 08.05 09:00 68.4282 +0.1135 08.05 08:50 68.3147 +0.0011 08.05 08:40 68.3136 -0.2488 08.05 08:30 68.5624 -0.2808 08.05 08:20 68.8432 -0.3334 08.05 08:10 69.1766 -0.078 08.05 08:03 69.2546 +0.1012 08.05 08:00 69.1534 -0.036 08.05 07:50 69.1894 -0.0064 08.05 07:40 69.1958 -0.1427 08.05 07:30 69.3385 +0.3168 08.05 07:20 69.0217 -0.2429 08.05 07:10 69.2646 -0.1276 08.05 07:00 69.3922 +0.0058 08.05 06:50 69.3864 +0.0092 08.05 06:40 69.3772 -0.173 08.05 06:30 69.5502 -0.0352 08.05 06:20 69.5854 +0.0732 08.05 06:10 69.5122 -0.0757 08.05 06:03 69.5879 -0.0047 08.05 06:00 69.5926 +0.0842 08.05 05:50 69.5084 +0.0936 08.05 05:40 69.4148 -0.0597 08.05 05:30 69.4745 -0.2797 08.05 05:20 69.7542 +0.0531 08.05 05:10 69.7011 +0.1159 08.05 05:00 69.5852 -0.0305 08.05 04:50 69.6157 -0.023 08.05 04:40 69.6387 +0.0238 08.05 04:30 69.6149 +0.0195 08.05 04:20 69.5954 -0.0503 08.05 04:10 69.6457 +0.049 08.05 04:03 69.5967 +0.0076 08.05 04:00 69.5891 -0.011 08.05 03:50 69.6001 -0.019 08.05 03:40 69.6191 +0.0701 08.05 03:30 69.549 -0.2396 08.05 03:20 69.7886 -0.0655 08.05 03:10 69.8541 -0.0955 08.05 03:00 69.9496 -0.0714 08.05 02:50 70.021 -0.5128 08.05 02:40 70.5338 +0.1501 08.05 02:20 70.3837 -0.0114 08.05 02:10 70.3951 -0.0937 08.05 02:03 70.4888 +0.0301 08.05 02:00 70.4587 -0.3073 08.05 01:50 70.766 +0.2835 08.05 01:40 70.4825 -0.1249 08.05 01:30 70.6074 +0.1049 08.05 01:20 70.5025 -0.1329 08.05 01:10 70.6354 +0.0788 08.05 01:00 70.5566 +0.1062 08.05 00:50 70.4504 +0.0526 08.05 00:40 70.3978 -0.1149 08.05 00:30 70.5127 +0.0797 08.05 00:20 70.433 -0.3228 08.05 00:10 70.7558 +0.2714 08.05 00:03 70.4844 -0.1124 08.05 00:00 70.5968 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 60.3812макс: 75.8053за неделю:
67.2378 Таблица изменений курса airtor protocol : показать
Дата Курс +/- 08.05 23:10 67.2378 +0.226 08.05 22:50 67.2045 +0.0537 08.05 21:50 66.718 +0.0909 08.05 20:50 66.1675 +0.1902 08.05 19:50 66.1316 +0.1117 08.05 18:50 65.8908 +0.0219 08.05 17:50 67.2569 +0.0945 08.05 16:50 66.0991 -0.2252 08.05 15:50 66.5516 -0.1215 08.05 14:50 66.3956 -0.7075 08.05 12:50 66.962 +0.1462 08.05 11:50 67.6978 -0.3456 08.05 10:50 67.7594 +0.0258 08.05 09:50 68.0097 +0.1135 08.05 08:50 68.3147 -0.036 08.05 07:50 69.1894 +0.0058 08.05 06:50 69.3864 +0.0842 08.05 05:50 69.5084 -0.0305 08.05 04:50 69.6157 -0.011 08.05 03:50 69.6001 -0.0714 08.05 02:50 70.021 -0.3073 08.05 01:50 70.766 +0.1062 08.05 00:50 70.4504 +0.2254 07.05 23:50 70.3714 +0.2885 07.05 22:50 70.8327 -0.4055 07.05 21:50 70.6499 +0.0164 07.05 20:50 73.6166 +0.0651 07.05 19:50 70.9225 -0.1267 07.05 18:50 69.4187 +0.6961 07.05 17:50 69.6943 -0.0223 07.05 16:50 70.1763 +0.075 07.05 15:50 70.259 -0.2185 07.05 14:50 70.9594 +0.017 07.05 13:50 72.0739 -0.3446 07.05 12:50 73.3272 +0.039 07.05 11:50 70.0025 -0.246 07.05 10:50 69.6538 -0.076 07.05 09:50 69.7708 -0.0786 07.05 08:50 69.276 -0.0156 07.05 07:50 69.0216 +0.078 07.05 06:50 68.6629 -0.1819 07.05 05:50 69.3752 -0.2287 07.05 04:50 68.9943 +0.047 07.05 03:50 68.4322 -0.1968 07.05 02:50 68.5196 -0.0071 07.05 01:50 68.635 +0.0215 07.05 00:50 69.922 -0.2104 06.05 23:50 69.3057 +0.0086 06.05 22:50 69.583 +0.2049 06.05 21:50 69.586 +0.0012 06.05 20:50 68.7884 -0.5136 06.05 19:50 70.1116 +0.0465 06.05 18:50 70.4335 -0.2885 06.05 17:50 70.866 +0.0513 06.05 16:50 70.5669 -1.1259 06.05 15:50 71.4504 -0.8072 06.05 14:50 72.2801 -0.4471 06.05 13:50 72.8361 -0.0471 06.05 12:50 72.8826 -0.02 06.05 11:50 73.9498 -0.3162 06.05 10:50 73.0062 -0.2942 06.05 09:50 72.7443 -0.2102 06.05 08:50 72.5298 +0.7801 06.05 07:50 71.0647 -0.1465 06.05 06:50 72.9375 -0.0685 06.05 05:50 72.3732 -0.0655 06.05 04:50 72.3993 +0.0374 06.05 03:50 74.1557 +0.0554 06.05 02:50 73.8669 -0.0822 06.05 01:50 74.0528 +0.4964 06.05 00:50 73.4252 -0.0626 05.05 23:50 75.8053 +0.218 05.05 22:50 74.906 +0.0342 05.05 21:50 74.2934 +0.2934 05.05 20:50 74.2395 +0.1268 05.05 19:50 74.5275 +0.7963 05.05 18:50 72.5429 -0.3252 05.05 17:50 72.1026 +0.2887 05.05 16:50 71.7074 -0.1888 05.05 15:50 71.4561 +0.2458 05.05 14:50 71.6726 -0.0397 05.05 13:50 72.2694 -0.5412 05.05 12:50 71.6282 -0.1978 05.05 11:50 72.0104 -0.0546 05.05 10:50 72.2831 +0.3025 05.05 09:50 72.0887 -0.0524 05.05 08:50 72.854 -0.1005 05.05 07:50 72.9692 -0.0179 05.05 06:50 72.9613 -0.8168 05.05 05:50 73.6823 -0.0806 05.05 04:50 73.7087 +0.0972 05.05 03:50 73.7982 +0.0342 05.05 02:50 74.0294 -0.1958 05.05 01:50 74.0483 -0.0224 05.05 00:50 73.9712 -0.0151 04.05 23:50 73.6887 -0.3521 04.05 22:50 73.9079 -0.0796 04.05 21:50 73.5507 -0.1694 04.05 20:50 73.3503 -0.008 04.05 19:50 74.0361 +0.1413 04.05 18:50 73.6129 +0.0189 04.05 17:50 74.3757 -0.3983 04.05 16:50 75.209 -0.0663 04.05 15:50 74.9735 -0.1209 04.05 14:50 75.3274 -0.0961 04.05 13:50 73.9415 -0.1877 04.05 12:50 74.2434 +0.209 04.05 11:50 73.6095 -0.1003 04.05 10:50 74.5113 -0.2136 04.05 09:50 74.3169 -0.2105 04.05 08:50 72.6837 +0.2617 04.05 07:50 72.5389 -0.2783 04.05 06:50 73.7339 +0.584 04.05 05:50 72.9419 +0.323 04.05 04:50 74.7142 +0.4508 04.05 03:50 74.1912 -0.0739 04.05 02:50 73.8987 +0.7862 04.05 01:50 72.8231 +0.1903 04.05 00:50 72.8483 -0.1221 03.05 23:50 72.5118 +0.1971 03.05 22:50 71.5952 +0.4978 03.05 21:50 70.8345 -0.2002 03.05 20:50 71.2787 -0.1217 03.05 19:50 71.1332 +0.4611 03.05 18:50 70.9239 +0.2206 03.05 17:50 70.7662 +0.6795 03.05 16:50 69.9273 +1.1331 03.05 15:50 66.9992 +0.3508 03.05 14:50 64.5149 -0.2837 03.05 13:50 65.7183 +0.2899 03.05 12:50 65.1036 +0.0269 03.05 11:50 65.5906 -0.6438 03.05 10:50 66.49 -0.0904 03.05 09:50 67.7812 +0.0723 03.05 08:50 67.5751 +0.1528 03.05 07:50 67.946 -0.8599 03.05 06:50 68.5145 +0.0023 03.05 05:50 67.8177 +0.1844 03.05 04:50 67.0273 -0.4124 03.05 03:50 67.5997 -0.17 03.05 02:50 69.0444 +0.1267 03.05 01:50 69.1408 +0.1855 03.05 00:40 69.0815 -0.2532 02.05 23:50 69.1056 +0.5373 02.05 22:50 68.6656 -0.182 02.05 21:50 68.2032 +0.3927 02.05 20:50 66.2351 -0.8904 02.05 19:50 68.4768 -0.0539 02.05 18:50 68.5356 -1.3051 02.05 17:50 69.0613 +0.4425 02.05 16:50 68.5591 +0.5647 02.05 15:50 67.106 +0.1329 02.05 14:50 64.9879 +0.3472 02.05 13:50 63.3288 +0.291 02.05 12:50 62.4187 -0.1022 02.05 11:50 63.1366 -0.1296 02.05 10:50 63.164 -0.105 02.05 09:50 63.2032 -0.808 02.05 08:50 63.9174 -0.125 02.05 07:50 63.5591 -0.4303 02.05 06:50 63.2002 +0.0832 02.05 05:50 61.6377 -0.2448 02.05 04:50 62.7663 +0.7933 02.05 03:50 62.4423 +0.048 02.05 02:50 62.8283 -0.0591 02.05 01:50 62.9955 +0.397 02.05 00:50 61.0138 +0.6873 01.05 23:50 60.3812 -
* на графике представлен средесуточный курс airtor protocol в течение последних 30 дней.
мин: 56.343макс: 119.2за месяц:
Таблица изменений курса airtor protocol : показать67.2378 Дата Курс +/- 07.05.2024 70.2323 -0.7905 06.05.2024 71.0228 -2.1763 05.05.2024 73.1991 -0.8049 04.05.2024 74.004 +4.7635 03.05.2024 69.2405 +3.3265 02.05.2024 65.914 +9.571 01.05.2024 56.343 -0.9392 30.04.2024 57.2822 -5.4962 29.04.2024 62.7784 -7.8688 28.04.2024 70.6472 +1.9455 27.04.2024 68.7017 -4.3038 26.04.2024 73.0055 -3.764 25.04.2024 76.7695 -4.3603 24.04.2024 81.1298 +2.2143 23.04.2024 78.9155 -2.7596 22.04.2024 81.6751 -2.3688 21.04.2024 84.0439 -0.8168 20.04.2024 84.8607 -2.4593 19.04.2024 87.32 +6.6889 18.04.2024 80.6311 +2.5445 17.04.2024 78.0866 -3.8308 16.04.2024 81.9174 -7.3082 15.04.2024 89.2256 +3.7465 14.04.2024 85.4791 -6.675 13.04.2024 92.1541 -11.4959 12.04.2024 103.65 -10.3 11.04.2024 113.95 +1.36 10.04.2024 112.59 -2.27 09.04.2024 114.86 -4.34 08.04.2024 119.2 +2.47 07.04.2024 116.73 -
* на графике представлен средесуточный курс airtor protocol в течение последних 3 месяцев.
Таблица изменений курса airtor protocol : показать
Дата Курс +/- 07.05.2024 70.2323 -0.7905 06.05.2024 71.0228 -2.1763 05.05.2024 73.1991 -0.8049 04.05.2024 74.004 +4.7635 03.05.2024 69.2405 +3.3265 02.05.2024 65.914 +9.571 01.05.2024 56.343 -0.9392 30.04.2024 57.2822 -5.4962 29.04.2024 62.7784 -7.8688 28.04.2024 70.6472 +1.9455 27.04.2024 68.7017 -4.3038 26.04.2024 73.0055 -3.764 25.04.2024 76.7695 -4.3603 24.04.2024 81.1298 +2.2143 23.04.2024 78.9155 -2.7596 22.04.2024 81.6751 -2.3688 21.04.2024 84.0439 -0.8168 20.04.2024 84.8607 -2.4593 19.04.2024 87.32 +6.6889 18.04.2024 80.6311 +2.5445 17.04.2024 78.0866 -3.8308 16.04.2024 81.9174 -7.3082 15.04.2024 89.2256 +3.7465 14.04.2024 85.4791 -6.675 13.04.2024 92.1541 -11.4959 12.04.2024 103.65 -10.3 11.04.2024 113.95 +1.36 10.04.2024 112.59 -2.27 09.04.2024 114.86 -4.34 08.04.2024 119.2 +2.47 07.04.2024 116.73 +12.6 06.04.2024 104.13 +9.9234 05.04.2024 94.2066 -0.0937 04.04.2024 94.3003 -1.9881 03.04.2024 96.2884 -3.368 02.04.2024 99.6564 -4.0536 01.04.2024 103.71 +2.26 31.03.2024 101.45 +0.72 30.03.2024 100.73 -4.84 29.03.2024 105.57 +7.8618 28.03.2024 97.7082 +12.2005 27.03.2024 85.5077 +0.8624 26.03.2024 84.6453 +0.7296 25.03.2024 83.9157 +0.0424 24.03.2024 83.8733 +0.618 23.03.2024 83.2553 -1.3874 22.03.2024 84.6427 -6.0616 21.03.2024 90.7043 -1.9131 20.03.2024 92.6174 +1.5893 19.03.2024 91.0281 -10.1019 18.03.2024 101.13 +0.75 17.03.2024 100.38 +3.1426 16.03.2024 97.2374 +7.6525 15.03.2024 89.5849 -4.3 14.03.2024 93.8849 +2.3699 13.03.2024 91.515 +8.2477 12.03.2024 83.2673 -5.3145 11.03.2024 88.5818 -0.5811 10.03.2024 89.1629 +15.2558 09.03.2024 73.9071 +14.013 08.03.2024 59.8941 +6.0097 07.03.2024 53.8844 +4.9297 06.03.2024 48.9547 +11.5929 05.03.2024 37.3618 -1.5399 04.03.2024 38.9017 -2.3794 03.03.2024 41.2811 +1.1639 02.03.2024 40.1172 -2.3962 01.03.2024 42.5134 -0.8231 29.02.2024 43.3365 -1.7948 28.02.2024 45.1313 -0.3345 27.02.2024 45.4658 +1.6167 26.02.2024 43.8491 +1.8544 25.02.2024 41.9947 +0.8613 24.02.2024 41.1334 -1.9325 23.02.2024 43.0659 -2.2209 22.02.2024 45.2868 +2.5966 21.02.2024 42.6902 +2.0104 20.02.2024 40.6798 -0.7225 19.02.2024 41.4023 +5.8129 18.02.2024 35.5894 +1.2517 17.02.2024 34.3377 +1.7159 16.02.2024 32.6218 +1.6796 15.02.2024 30.9422 -1.1379 14.02.2024 32.0801 +0.452 13.02.2024 31.6281 +3.5934 12.02.2024 28.0347 +2.2637 11.02.2024 25.771 -0.3929 10.02.2024 26.1639 +1.4032 09.02.2024 24.7607 +1.9363 08.02.2024 22.8244 +22.8244 07.02.2024 0