Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к AdEx

Обновлено: 28.11.2020 02:30:01

=
Калькулятор AKRO - ADX / Обратный расчет: курс AdEx к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно adex, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.03091
    макс: 0.03353
    за сутки:
    0.03187

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    28.11 02:300.03187-4.0E-5
    28.11 02:200.03191+0.0002
    28.11 02:100.03171-0.00044
    28.11 02:000.03215+0.00016
    28.11 01:500.03199-8.0E-5
    28.11 01:400.03207+4.0E-5
    28.11 01:300.03203+5.0E-5
    28.11 01:200.03198+9.0E-5
    28.11 01:100.03189+4.0E-5
    28.11 01:000.03185+0.00012
    28.11 00:500.03173+1.0E-5
    28.11 00:400.03172-
    28.11 00:300.03172+3.0E-5
    28.11 00:200.03169-1.0E-5
    28.11 00:100.0317+6.0E-5
    28.11 00:000.03164-0.00011
    27.11 23:500.03175-0.0001
    27.11 23:400.03185+4.0E-5
    27.11 23:300.03181-
    27.11 23:200.03181+4.0E-5
    27.11 23:100.03177-0.00022
    27.11 23:000.03199+0.00021
    27.11 22:500.03178-0.00053
    27.11 22:400.03231+0.00025
    27.11 22:300.03206-0.0001
    27.11 22:200.03216-6.0E-5
    27.11 22:100.03222-0.00017
    27.11 22:000.03239+0.00017
    27.11 21:500.03222-0.00019
    27.11 21:400.03241-9.0E-5
    27.11 21:300.0325-5.0E-5
    27.11 21:200.03255-
    27.11 21:100.03255-4.0E-5
    27.11 21:000.03259+3.0E-5
    27.11 20:500.03256-0.00018
    27.11 20:400.03274-0.00011
    27.11 20:300.03285+1.0E-5
    27.11 20:200.03284+6.0E-5
    27.11 20:100.03278-6.0E-5
    27.11 20:000.03284-7.0E-5
    27.11 19:500.03291+0.00021
    27.11 19:400.0327+0.00042
    27.11 19:300.03228+7.0E-5
    27.11 19:200.03221+0.0002
    27.11 19:100.03201-0.00035
    27.11 19:000.03236+5.0E-5
    27.11 18:500.03231-0.00027
    27.11 18:400.03258+0.00015
    27.11 18:300.03243-0.00036
    27.11 18:200.03279+0.0001
    27.11 18:100.03269-0.00026
    27.11 18:000.03295+0.00025
    27.11 17:500.0327-9.0E-5
    27.11 17:400.03279-
    27.11 17:300.03279-2.0E-5
    27.11 17:200.03281+0.00018
    27.11 17:100.03263-6.0E-5
    27.11 17:000.03269-2.0E-5
    27.11 16:500.03271-0.00082
    27.11 16:400.03353+0.00018
    27.11 16:300.03335+0.00086
    27.11 16:200.03249-5.0E-5
    27.11 16:100.03254-0.00023
    27.11 16:000.03277-1.0E-5
    27.11 15:500.03278+0.00023
    27.11 15:400.03255-
    27.11 15:300.03255-0.00017
    27.11 15:200.03272+0.00021
    27.11 15:100.03251+0.00011
    27.11 15:000.0324+9.0E-5
    27.11 14:500.03231-5.0E-5
    27.11 14:400.03236-1.0E-5
    27.11 14:300.03237+0.00037
    27.11 14:200.032-3.0E-5
    27.11 14:100.03203+3.0E-5
    27.11 14:000.032+1.0E-5
    27.11 13:500.03199-5.0E-5
    27.11 13:400.03204+9.0E-5
    27.11 13:300.03195-0.00017
    27.11 13:200.03212+3.0E-5
    27.11 13:100.03209+1.0E-5
    27.11 13:000.03208-5.0E-5
    27.11 12:500.03213-
    27.11 12:400.03213+0.00025
    27.11 12:300.03188+3.0E-5
    27.11 12:200.03185-0.00014
    27.11 12:100.03199+0.00035
    27.11 12:000.03164-1.0E-5
    27.11 11:500.03165+0.00041
    27.11 11:400.03124+5.0E-5
    27.11 11:300.03119+0.00028
    27.11 11:200.03091-0.00091
    27.11 11:100.03182-0.00022
    27.11 11:000.03204+0.00013
    27.11 10:500.03191-2.0E-5
    27.11 10:400.03193+0.00015
    27.11 10:300.03178+6.0E-5
    27.11 10:200.03172-0.00014
    27.11 10:100.03186-0.00018
    27.11 10:000.03204+0.00012
    27.11 09:500.03192+6.0E-5
    27.11 09:400.03186+0.00013
    27.11 09:300.03173-4.0E-5
    27.11 09:200.03177-0.0001
    27.11 09:100.03187+0.0001
    27.11 09:000.03177-0.00016
    27.11 08:500.03193-3.0E-5
    27.11 08:400.03196-3.0E-5
    27.11 08:300.03199-
    27.11 08:200.03199+0.00025
    27.11 08:100.03174-0.0001
    27.11 08:000.03184-5.0E-5
    27.11 07:500.03189+9.0E-5
    27.11 07:400.0318+0.00021
    27.11 07:300.03159+7.0E-5
    27.11 07:200.03152-0.00042
    27.11 07:100.03194-0.00019
    27.11 07:000.03213+0.00014
    27.11 06:500.03199-0.00018
    27.11 06:400.03217-1.0E-5
    27.11 06:300.03218-0.00042
    27.11 06:200.0326+0.00038
    27.11 06:100.03222-0.00043
    27.11 06:000.03265-0.00053
    27.11 05:500.03318-0.00015
    27.11 05:400.03333+0.00035
    27.11 05:300.03298+0.00021
    27.11 05:200.03277+0.00033
    27.11 05:100.03244+0.00035
    27.11 05:000.03209+0.00011
    27.11 04:500.03198-6.0E-5
    27.11 04:400.03204-3.0E-5
    27.11 04:300.03207+0.00025
    27.11 04:200.03182-0.00013
    27.11 04:100.03195-0.00018
    27.11 04:000.03213-0.0002
    27.11 03:500.03233+0.00024
    27.11 03:400.03209+0.0001
    27.11 03:300.03199+0.00025
    27.11 03:200.03174-0.00014
    27.11 03:100.03188+0.00017
    27.11 03:000.03171+0.0003
    27.11 02:500.03141+0.00038
    27.11 02:400.03103-0.00022
    27.11 02:300.03125
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.02927
    макс: 0.03598
    за неделю:
    0.03187

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.00044
    28.11 02:000.03215+4.0E-5
    28.11 01:000.03185+6.0E-5
    28.11 00:000.03164-0.00022
    27.11 23:000.03199-0.00017
    27.11 22:000.03239-4.0E-5
    27.11 21:000.03259-6.0E-5
    27.11 20:000.03284-0.00035
    27.11 19:000.03236-0.00026
    27.11 18:000.03295-6.0E-5
    27.11 17:000.03269-0.00023
    27.11 16:000.03277+0.00011
    27.11 15:000.0324+3.0E-5
    27.11 14:000.032+1.0E-5
    27.11 13:000.03208+0.00035
    27.11 12:000.03164-0.00022
    27.11 11:000.03204-0.00018
    27.11 10:000.03204+0.0001
    27.11 09:000.03177-0.0001
    27.11 08:000.03184-0.00019
    27.11 07:000.03213-0.00043
    27.11 06:000.03265+0.00035
    27.11 05:000.03209-0.00018
    27.11 04:000.03213+0.00017
    27.11 03:000.03171+9.0E-5
    27.11 02:000.03128+0.00033
    27.11 01:000.03072-5.0E-5
    27.11 00:000.03074-0.00032
    26.11 23:000.031+2.0E-5
    26.11 22:000.03099+5.0E-5
    26.11 21:000.03095+0.00045
    26.11 20:000.03012-0.00028
    26.11 19:000.03053-0.0003
    26.11 18:000.03028-0.00013
    26.11 17:000.0314+0.00011
    26.11 16:000.03128+0.0001
    26.11 15:000.03102-0.00031
    26.11 14:000.03138-0.00059
    26.11 13:000.03096+0.00059
    26.11 11:000.03253+0.00013
    26.11 10:000.03151-1.0E-5
    26.11 09:000.03183-0.00015
    26.11 08:000.03245+0.00012
    26.11 07:000.03115-0.00052
    26.11 06:000.03323+0.00012
    26.11 05:000.03287-2.0E-5
    26.11 04:000.03226-0.00019
    26.11 03:000.03304-0.00022
    26.11 02:000.03275-0.00016
    26.11 01:000.03309-0.0001
    26.11 00:000.03349+0.0002
    25.11 23:000.03371+7.0E-5
    25.11 22:000.03391-0.00045
    25.11 21:000.03417-0.00016
    25.11 20:000.03414-0.00107
    25.11 19:000.03556+0.00072
    25.11 18:000.03501-0.00014
    25.11 17:000.03557+0.00048
    25.11 16:000.03598+0.00022
    25.11 15:000.03485-6.0E-5
    25.11 14:000.03386+0.00019
    25.11 13:000.03388-0.00012
    25.11 12:000.03368+0.00026
    25.11 11:000.03344+0.00016
    25.11 10:000.03316+8.0E-5
    25.11 09:000.03249+0.0004
    25.11 08:000.03318-0.00043
    25.11 07:000.03532-0.00043
    25.11 06:000.03524+0.00067
    25.11 05:000.03408-0.00034
    25.11 04:000.03397+0.00014
    25.11 03:000.03376+3.0E-5
    25.11 02:000.03426-0.00016
    25.11 01:000.03487+0.00021
    25.11 00:000.03439+6.0E-5
    24.11 23:000.0344+8.0E-5
    24.11 22:000.03408+4.0E-5
    24.11 21:000.03396-0.00018
    24.11 20:000.03394+0.00039
    24.11 19:000.03383-5.0E-5
    24.11 18:000.03368+0.00028
    24.11 17:000.03347-0.00048
    24.11 16:000.03375-2.0E-5
    24.11 15:000.033+0.00018
    24.11 14:000.03364-0.00019
    24.11 13:000.03418+0.00012
    24.11 12:000.03308+0.00016
    24.11 11:000.03204+4.0E-5
    24.11 10:000.03233+0.00091
    24.11 09:000.03215+0.00027
    24.11 08:000.03228-0.00018
    24.11 07:000.03252+0.00058
    24.11 06:000.03264+0.00024
    24.11 05:000.03182-0.00011
    24.11 04:000.03191+0.00029
    24.11 03:000.03133+0.00031
    24.11 02:000.03136+6.0E-5
    24.11 01:000.03199+0.00015
    24.11 00:000.03209-0.00014
    23.11 23:000.03182+4.0E-5
    23.11 22:000.03175+2.0E-5
    23.11 21:000.03144+0.00019
    23.11 20:000.03096+0.00013
    23.11 19:000.03128-0.00021
    23.11 18:000.03149-0.00025
    23.11 17:000.03166+0.00018
    23.11 16:000.03144-2.0E-5
    23.11 15:000.03133-0.00012
    23.11 14:000.03124-1.0E-5
    23.11 13:000.03094-0.00027
    23.11 12:000.03081+0.00023
    23.11 11:000.03116-0.00011
    23.11 10:000.03027+0.00018
    23.11 09:000.02927+0.00014
    23.11 08:000.02979+3.0E-5
    23.11 07:000.02985+0.00024
    23.11 06:000.02973-0.00014
    23.11 05:000.02994-0.00011
    23.11 04:000.03017+5.0E-5
    23.11 03:000.02949+0.00013
    23.11 02:000.02936-0.00018
    23.11 01:000.02958+0.00037
    23.11 00:000.02998+5.0E-5
    22.11 23:000.03028+2.0E-5
    22.11 22:000.03016+1.0E-5
    22.11 21:000.02955-9.0E-5
    22.11 20:000.03019-0.00025
    22.11 19:000.03125+0.00032
    22.11 18:000.03026-0.00039
    22.11 17:000.02994-0.00211
    22.11 16:000.0309-8.0E-5
    22.11 15:000.03148+6.0E-5
    22.11 14:000.03211+0.00012
    22.11 13:000.03167+0.0001
    22.11 12:000.03189+9.0E-5
    22.11 11:000.03215-0.00022
    22.11 09:000.03306-0.00035
    22.11 08:000.03329+5.0E-5
    22.11 07:000.03325+0.00034
    22.11 06:000.03282-0.00036
    22.11 05:000.03299-5.0E-5
    22.11 04:000.03211+0.00029
    22.11 03:000.03491-1.0E-5
    22.11 02:000.03414+0.00013
    22.11 01:000.03344-0.00027
    22.11 00:000.03408+0.00025
    21.11 23:000.0333-2.0E-5
    21.11 22:000.03349-0.0002
    21.11 21:000.03424+0.00032
    21.11 20:000.03345+0.00017
    21.11 19:000.03162-1.0E-5
    21.11 18:000.03126+3.0E-5
    21.11 17:000.03082-0.00023
    21.11 16:000.03108+0.00015
    21.11 15:000.03102-5.0E-5
    21.11 14:000.03089-6.0E-5
    21.11 13:000.03069-2.0E-5
    21.11 12:000.03062-1.0E-5
    21.11 11:000.03102+2.0E-5
    21.11 10:000.03055-0.00013
    21.11 09:000.03051+0.00018
    21.11 08:000.03085+7.0E-5
    21.11 07:000.03059+6.0E-5
    21.11 06:000.03028-0.00011
    21.11 05:000.03085-7.0E-5
    21.11 04:000.03057+5.0E-5
    21.11 03:000.0309
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.02927
    макс: 0.04864
    за месяц:
    0.03187
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    26.11.20200.03148-0.00263
    25.11.20200.03411+0.0008
    24.11.20200.03331+0.00236
    23.11.20200.03095-0.00047
    22.11.20200.03142-0.00037
    21.11.20200.03179+0.00041
    20.11.20200.03138-0.00047
    19.11.20200.03185-0.00131
    18.11.20200.03316-0.00046
    17.11.20200.03362-0.00194
    16.11.20200.03556+0.00109
    15.11.20200.03447+6.0E-5
    14.11.20200.03441-0.00259
    13.11.20200.037-0.00596
    12.11.20200.04296+0.00236
    11.11.20200.0406+0.00222
    10.11.20200.03838+0.00122
    09.11.20200.03716+0.00101
    08.11.20200.03615-0.002
    07.11.20200.03815-0.00035
    06.11.20200.0385+0.00223
    05.11.20200.03627-0.0012
    04.11.20200.03747-0.00458
    03.11.20200.04205-0.00483
    02.11.20200.04688+0.00213
    01.11.20200.04475-0.00206
    31.10.20200.04681-9.0E-5
    30.10.20200.0469+0.00075
    29.10.20200.04615-0.00249
    28.10.20200.04864+0.00133
    27.10.20200.04731
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    26.11.20200.03148-0.00263
    25.11.20200.03411+0.0008
    24.11.20200.03331+0.00236
    23.11.20200.03095-0.00047
    22.11.20200.03142-0.00037
    21.11.20200.03179+0.00041
    20.11.20200.03138-0.00047
    19.11.20200.03185-0.00131
    18.11.20200.03316-0.00046
    17.11.20200.03362-0.00194
    16.11.20200.03556+0.00109
    15.11.20200.03447+6.0E-5
    14.11.20200.03441-0.00259
    13.11.20200.037-0.00596
    12.11.20200.04296+0.00236
    11.11.20200.0406+0.00222
    10.11.20200.03838+0.00122
    09.11.20200.03716+0.00101
    08.11.20200.03615-0.002
    07.11.20200.03815-0.00035
    06.11.20200.0385+0.00223
    05.11.20200.03627-0.0012
    04.11.20200.03747-0.00458
    03.11.20200.04205-0.00483
    02.11.20200.04688+0.00213
    01.11.20200.04475-0.00206
    31.10.20200.04681-9.0E-5
    30.10.20200.0469+0.00075
    29.10.20200.04615-0.00249
    28.10.20200.04864+0.00133
    27.10.20200.04731+0.00509
    26.10.20200.04222-0.00702
    25.10.20200.04924+0.00027
    24.10.20200.04897-0.00664
    23.10.20200.05561-0.00548
    22.10.20200.06109+0.00271
    21.10.20200.05838-0.00069
    20.10.20200.05907-0.0073
    19.10.20200.06637-0.0033
    18.10.20200.06967+0.00723
    17.10.20200.06244-0.00776
    16.10.20200.0702-0.00935
    15.10.20200.07955-0.00361
    14.10.20200.08316+0.01568
    13.10.20200.06748+0.00791
    12.10.20200.05957+0.00444
    11.10.20200.05513-0.00163
    10.10.20200.05676+0.00412
    09.10.20200.05264+0.00617
    08.10.20200.04647-0.0026
    07.10.20200.04907-0.00319
    06.10.20200.05226+0.00025
    05.10.20200.05201-0.00147
    04.10.20200.05348-0.00879
    02.10.20200.06227-0.00731
    01.10.20200.06958+0.00536
    30.09.20200.06422-0.00972
    29.09.20200.07394-0.00823
    28.09.20200.08217+0.00239
    27.09.20200.07978-0.0095
    26.09.20200.08928+0.00016
    25.09.20200.08912+0.01553
    24.09.20200.07359+0.00247
    23.09.20200.07112-0.00096
    22.09.20200.07208+0.00165
    21.09.20200.07043-0.0075
    20.09.20200.07793-0.00877
    19.09.20200.0867+0.0867
    18.09.20200+0.0867
    17.09.20200.108+0.00038
    16.09.20200.10762-0.01296
    15.09.20200.12058-0.01174
    14.09.20200.13232-0.00542
    13.09.20200.13774+0.00042
    12.09.20200.13732+0.02996
    11.09.20200.10736-0.04853
    10.09.20200.15589+0.15589
    09.09.20200+0.15589
    08.09.20200+0.15589
    07.09.20200+0.15589
    06.09.20200.18684-0.03245
    05.09.20200.21929-0.02792
    04.09.20200.24721-0.00578
    03.09.20200.25299+0.0504
    02.09.20200.20259+0.05049
    01.09.20200.1521+0.00932
    31.08.20200.14278-0.01186
    30.08.20200.15464-0.00887
    29.08.20200.16351-0.0107
    28.08.20200.17421

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот