Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Ampleforth

Обновлено: 20.10.2020 05:40:02

=
Калькулятор AKRO - AMPL / Обратный расчет: курс Ampleforth к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно ampleforth, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01335
    макс: 0.01703
    за сутки:
    0.01408

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    20.10 05:400.01408+0.00025
    20.10 05:300.01383-6.0E-5
    20.10 05:200.01389+4.0E-5
    20.10 05:100.01385+4.0E-5
    20.10 04:500.01381-4.0E-5
    20.10 04:400.01385-0.0001
    20.10 04:300.01395-4.0E-5
    20.10 04:200.01399+7.0E-5
    20.10 04:100.01392-4.0E-5
    20.10 04:000.01396+2.0E-5
    20.10 03:500.01394+6.0E-5
    20.10 03:400.01388+1.0E-5
    20.10 03:300.01387+6.0E-5
    20.10 03:200.01381-1.0E-5
    20.10 03:100.01382+0.0001
    20.10 03:000.01372-3.0E-5
    20.10 02:500.01375+4.0E-5
    20.10 02:400.01371-7.0E-5
    20.10 02:300.01378+6.0E-5
    20.10 02:200.01372-0.00027
    20.10 02:100.01399-0.00015
    20.10 02:000.01414+1.0E-5
    20.10 01:500.01413+4.0E-5
    20.10 01:400.01409+3.0E-5
    20.10 01:300.01406-1.0E-5
    20.10 01:200.01407-0.00012
    20.10 01:100.01419-7.0E-5
    20.10 01:000.01426-2.0E-5
    20.10 00:500.01428-0.0001
    20.10 00:400.01438-0.00012
    20.10 00:300.0145-2.0E-5
    20.10 00:200.01452-
    20.10 00:100.01452+6.0E-5
    20.10 00:000.01446+0.00017
    19.10 23:500.01429+0.0001
    19.10 23:400.01419-0.0001
    19.10 23:300.01429-3.0E-5
    19.10 23:200.01432+3.0E-5
    19.10 23:100.01429-0.00011
    19.10 23:000.0144-7.0E-5
    19.10 22:500.01447+0.00019
    19.10 22:400.01428-0.00014
    19.10 22:300.01442+6.0E-5
    19.10 22:200.01436+0.00023
    19.10 22:100.01413-
    19.10 22:000.01413-0.00013
    19.10 21:500.01426+0.00014
    19.10 21:400.01412-
    19.10 21:300.01412+2.0E-5
    19.10 21:200.0141-0.00025
    19.10 21:100.01435+0.00039
    19.10 21:000.01396+8.0E-5
    19.10 20:500.01388+7.0E-5
    19.10 20:400.01381+8.0E-5
    19.10 20:300.01373+4.0E-5
    19.10 20:200.01369-0.00013
    19.10 20:100.01382+0.00028
    19.10 20:000.01354+1.0E-5
    19.10 19:500.01353+0.00014
    19.10 19:400.01339+4.0E-5
    19.10 19:300.01335-0.00017
    19.10 19:200.01352-0.00044
    19.10 19:100.01396-0.00022
    19.10 19:000.01418-8.0E-5
    19.10 18:500.01426-0.00023
    19.10 18:400.01449+4.0E-5
    19.10 18:300.01445-
    19.10 18:200.01445+2.0E-5
    19.10 18:100.01443-0.00027
    19.10 18:000.0147-4.0E-5
    19.10 17:500.01474-2.0E-5
    19.10 17:400.01476+7.0E-5
    19.10 17:300.01469-6.0E-5
    19.10 17:200.01475-9.0E-5
    19.10 17:100.01484-0.00021
    19.10 17:000.01505+0.00011
    19.10 16:500.01494-0.0002
    19.10 16:400.01514-
    19.10 16:300.01514+0.0002
    19.10 16:200.01494-2.0E-5
    19.10 16:100.01496+0.0001
    19.10 16:000.01486-5.0E-5
    19.10 15:500.01491-0.00012
    19.10 15:400.01503+0.00012
    19.10 15:300.01491+0.00012
    19.10 15:200.01479-2.0E-5
    19.10 15:100.01481+5.0E-5
    19.10 15:000.01476-
    19.10 14:500.01476+0.00013
    19.10 14:400.01463+0.00014
    19.10 14:300.01449-7.0E-5
    19.10 14:200.01456+0.00028
    19.10 14:100.01428-1.0E-5
    19.10 14:000.01429+0.00018
    19.10 13:500.01411-0.00011
    19.10 13:400.01422+2.0E-5
    19.10 13:300.0142-7.0E-5
    19.10 13:200.01427+8.0E-5
    19.10 13:100.01419+0.00024
    19.10 13:000.01395-0.0004
    19.10 12:500.01435-0.00025
    19.10 12:400.0146+1.0E-5
    19.10 12:300.01459+0.00028
    19.10 12:200.01431+0.0001
    19.10 12:100.01421-0.00013
    19.10 12:000.01434-0.00024
    19.10 11:500.01458-6.0E-5
    19.10 11:400.01464-7.0E-5
    19.10 11:300.01471-8.0E-5
    19.10 11:200.01479+2.0E-5
    19.10 11:100.01477-3.0E-5
    19.10 11:000.0148-0.00031
    19.10 10:500.01511-1.0E-5
    19.10 10:400.01512-
    19.10 10:300.01512+8.0E-5
    19.10 10:200.01504-0.00014
    19.10 10:100.01518-0.00032
    19.10 10:000.0155-0.00025
    19.10 09:500.01575+3.0E-5
    19.10 09:400.01572-7.0E-5
    19.10 09:300.01579-0.00031
    19.10 09:200.0161-0.00024
    19.10 09:100.01634-8.0E-5
    19.10 09:000.01642-7.0E-5
    19.10 08:500.01649-6.0E-5
    19.10 08:400.01655+0.00017
    19.10 08:300.01638-0.00014
    19.10 08:200.01652-0.00029
    19.10 08:100.01681-0.00018
    19.10 08:000.01699+0.00022
    19.10 07:500.01677+8.0E-5
    19.10 07:400.01669+3.0E-5
    19.10 07:300.01666-
    19.10 07:200.01666-0.00037
    19.10 07:100.01703+0.00033
    19.10 07:000.0167+0.00045
    19.10 06:500.01625+0.00015
    19.10 06:400.0161-0.00017
    19.10 06:300.01627-0.00018
    19.10 06:200.01645+7.0E-5
    19.10 06:100.01638-1.0E-5
    19.10 06:000.01639+0.00045
    19.10 05:500.01594
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01012
    макс: 0.02085
    за неделю:
    0.01408

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -4.0E-5
    20.10 04:000.01396+0.0001
    20.10 03:000.01372-0.00015
    20.10 02:000.01414-7.0E-5
    20.10 01:000.01426+6.0E-5
    20.10 00:000.01446-0.00011
    19.10 23:000.0144-
    19.10 22:000.01413+0.00039
    19.10 21:000.01396+0.00028
    19.10 20:000.01354-0.00022
    19.10 19:000.01418-0.00027
    19.10 18:000.0147-0.00021
    19.10 17:000.01505+0.0001
    19.10 16:000.01486+5.0E-5
    19.10 15:000.01476-1.0E-5
    19.10 14:000.01429+0.00024
    19.10 13:000.01395-0.00013
    19.10 12:000.01434-3.0E-5
    19.10 11:000.0148-0.00032
    19.10 10:000.0155-8.0E-5
    19.10 09:000.01642-0.00018
    19.10 08:000.01699+0.00033
    19.10 07:000.0167-1.0E-5
    19.10 06:000.01639-1.0E-5
    19.10 05:000.0161+0.00014
    19.10 04:000.01515-0.00037
    19.10 03:000.01531+0.00036
    19.10 02:000.01492+0.00054
    19.10 01:000.01393-0.00016
    19.10 00:000.01386+0.00018
    18.10 23:000.01461-0.00015
    18.10 22:000.01501+0.00039
    18.10 21:000.01401-0.00015
    18.10 20:000.01368-0.0003
    18.10 19:000.01328+0.00013
    18.10 18:000.01233+4.0E-5
    18.10 17:000.01209-4.0E-5
    18.10 16:000.01186+4.0E-5
    18.10 15:000.01232+0.00023
    18.10 14:000.01217+0.00087
    18.10 13:000.01206+0.00015
    18.10 12:000.01081-0.00012
    18.10 11:000.01056-
    18.10 10:000.0106+0.00015
    18.10 09:000.01049-3.0E-5
    18.10 08:000.01077+0.00036
    18.10 07:000.01078+1.0E-5
    18.10 06:000.01029+5.0E-5
    18.10 05:000.01017+0.0002
    18.10 03:000.01029-7.0E-5
    18.10 02:000.01086-1.0E-5
    18.10 01:000.01085-0.00018
    18.10 00:000.0105-6.0E-5
    17.10 23:000.01075-7.0E-5
    17.10 22:000.01012-0.00012
    17.10 21:000.01058-7.0E-5
    17.10 20:000.01116-1.0E-5
    17.10 19:000.01104-8.0E-5
    17.10 18:000.01141-0.00025
    17.10 17:000.01168+3.0E-5
    17.10 16:000.01142+6.0E-5
    17.10 15:000.01099+5.0E-5
    17.10 14:000.01174-9.0E-5
    17.10 13:000.01192-0.00024
    17.10 12:000.01228+0.00014
    17.10 11:000.012-2.0E-5
    17.10 10:000.01188-0.00017
    17.10 09:000.01235-4.0E-5
    17.10 08:000.01281+7.0E-5
    17.10 07:000.01281-0.00045
    17.10 06:000.01317-
    17.10 05:000.01312-0.00017
    17.10 04:000.01354-1.0E-5
    17.10 02:000.01395-9.0E-5
    17.10 01:000.01391+1.0E-5
    16.10 23:000.01395-3.0E-5
    16.10 22:000.01398-1.0E-5
    16.10 21:000.01378+6.0E-5
    16.10 20:000.01375+0.00014
    16.10 19:000.01447-8.0E-5
    16.10 18:000.01459-2.0E-5
    16.10 17:000.01465-1.0E-5
    16.10 16:000.01514+6.0E-5
    16.10 15:000.01523-
    16.10 14:000.01496+4.0E-5
    16.10 13:000.01509-3.0E-5
    16.10 11:000.01509+5.0E-5
    16.10 10:000.01505+1.0E-5
    16.10 09:000.01499+9.0E-5
    16.10 08:000.01528-0.00011
    16.10 07:000.01514+8.0E-5
    16.10 06:000.01553+4.0E-5
    16.10 05:000.01633-0.00011
    16.10 04:000.01655-6.0E-5
    16.10 03:000.01681+3.0E-5
    16.10 02:000.01628+6.0E-5
    16.10 01:000.0163-0.00017
    16.10 00:000.01668+8.0E-5
    15.10 23:000.01627+4.0E-5
    15.10 22:000.01691-2.0E-5
    15.10 21:000.01658-0.00011
    15.10 20:000.01687+0.00022
    15.10 19:000.01617+4.0E-5
    15.10 18:000.01653+6.0E-5
    15.10 17:000.0166-0.00021
    15.10 16:000.0169-4.0E-5
    15.10 15:000.01666-2.0E-5
    15.10 14:000.01656-0.00033
    15.10 13:000.01712+8.0E-5
    15.10 12:000.01764-3.0E-5
    15.10 11:000.01752+2.0E-5
    15.10 10:000.01738-0.0002
    15.10 09:000.01745+0.0002
    15.10 08:000.0165-0.0001
    15.10 07:000.0177-0.0001
    15.10 06:000.01828-2.0E-5
    15.10 05:000.01942-0.0001
    15.10 04:000.01964+8.0E-5
    15.10 03:000.01967-2.0E-5
    15.10 02:000.01963+0.00015
    15.10 01:000.01951-1.0E-5
    15.10 00:000.0193-0.00025
    14.10 23:000.02026-0.00018
    14.10 22:000.0202+0.00017
    14.10 21:000.01968+0.00014
    14.10 20:000.0194+0.00071
    14.10 19:000.01791-3.0E-5
    14.10 18:000.01825+0.00038
    14.10 17:000.01805+0.00023
    14.10 16:000.01808-0.00048
    14.10 15:000.01845+0.00021
    14.10 14:000.01756-8.0E-5
    14.10 13:000.018+0.00023
    14.10 12:000.01786-0.00018
    14.10 11:000.01876+0.00015
    14.10 10:000.01822+0.00052
    14.10 08:000.02085+4.0E-5
    14.10 07:000.01972-7.0E-5
    14.10 06:000.02025+0.00027
    14.10 05:000.01964+0.00013
    14.10 04:000.01786+4.0E-5
    14.10 03:000.01775-9.0E-5
    14.10 02:000.01756+9.0E-5
    14.10 01:000.01722-1.0E-5
    14.10 00:000.01708+7.0E-5
    13.10 23:000.01668+1.0E-5
    13.10 22:000.01664+2.0E-5
    13.10 21:000.01678+0.00031
    13.10 20:000.01666-0.00077
    13.10 19:000.01752-0.00029
    13.10 18:000.01719-3.0E-5
    13.10 17:000.01703+0.00019
    13.10 16:000.01755+3.0E-5
    13.10 15:000.01734-0.00013
    13.10 14:000.01765-0.00015
    13.10 13:000.01755-5.0E-5
    13.10 11:000.01626-0.00015
    13.10 10:000.0164+0.00035
    13.10 09:000.01566+0.00016
    13.10 08:000.01514+0.00015
    13.10 07:000.01493+4.0E-5
    13.10 06:000.01443
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.01012
    макс: 0.02262
    за месяц:
    0.01408
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    19.10.20200.01485+0.00272
    18.10.20200.01213+0.00055
    17.10.20200.01158-0.00323
    16.10.20200.01481-0.00235
    15.10.20200.01716-0.00184
    14.10.20200.019+0.00259
    13.10.20200.01641+0.00214
    12.10.20200.01427+0.00105
    11.10.20200.01322-0.00063
    10.10.20200.01385+0.00092
    09.10.20200.01293+0.00121
    08.10.20200.01172-0.00021
    07.10.20200.01193-0.00048
    06.10.20200.01241-0.00019
    05.10.20200.0126+0.00022
    04.10.20200.01238-0.00147
    02.10.20200.01385-0.00417
    01.10.20200.01802-0.00137
    30.09.20200.01939-0.00144
    29.09.20200.02083-0.00179
    28.09.20200.02262+0.00024
    27.09.20200.02238+5.0E-5
    26.09.20200.02233+0.00364
    25.09.20200.01869+0.00341
    24.09.20200.01528+0.00042
    23.09.20200.01486-0.00139
    22.09.20200.01625-0.00159
    21.09.20200.01784-0.00091
    20.09.20200.01875+0.00083
    19.09.20200.01792
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.01012
    макс: 0.05052
    за квартал:
    0.01408
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    19.10.20200.01485+0.00272
    18.10.20200.01213+0.00055
    17.10.20200.01158-0.00323
    16.10.20200.01481-0.00235
    15.10.20200.01716-0.00184
    14.10.20200.019+0.00259
    13.10.20200.01641+0.00214
    12.10.20200.01427+0.00105
    11.10.20200.01322-0.00063
    10.10.20200.01385+0.00092
    09.10.20200.01293+0.00121
    08.10.20200.01172-0.00021
    07.10.20200.01193-0.00048
    06.10.20200.01241-0.00019
    05.10.20200.0126+0.00022
    04.10.20200.01238-0.00147
    02.10.20200.01385-0.00417
    01.10.20200.01802-0.00137
    30.09.20200.01939-0.00144
    29.09.20200.02083-0.00179
    28.09.20200.02262+0.00024
    27.09.20200.02238+5.0E-5
    26.09.20200.02233+0.00364
    25.09.20200.01869+0.00341
    24.09.20200.01528+0.00042
    23.09.20200.01486-0.00139
    22.09.20200.01625-0.00159
    21.09.20200.01784-0.00091
    20.09.20200.01875+0.00083
    19.09.20200.01792-0.00259
    18.09.20200.02051-0.00142
    17.09.20200.02193+0.00012
    16.09.20200.02181-0.00234
    15.09.20200.02415-0.00321
    14.09.20200.02736-0.0043
    13.09.20200.03166+0.00364
    12.09.20200.02802+0.00251
    11.09.20200.02551-0.00014
    10.09.20200.02565-0.00908
    09.09.20200.03473-0.00045
    08.09.20200.03518-0.00095
    07.09.20200.03613-0.0039
    06.09.20200.04003-0.00422
    05.09.20200.04425-0.00329
    04.09.20200.04754+0.00708
    03.09.20200.04046+0.0166
    02.09.20200.02386+0.00927
    01.09.20200.01459-0.00136
    31.08.20200.01595-0.00379
    30.08.20200.01974-0.01346
    29.08.20200.0332-0.01089
    28.08.20200.04409-0.00215
    27.08.20200.04624-0.00175
    26.08.20200.04799-0.00253
    25.08.20200.05052+0.00736
    24.08.20200.04316+0.00517
    23.08.20200.03799+0.00208
    22.08.20200.03591+0.00079
    21.08.20200.03512-0.00761
    20.08.20200.04273+0.00204
    19.08.20200.04069-0.0033
    18.08.20200.04399-0.0029
    17.08.20200.04689+0.00053
    16.08.20200.04636+0.00095
    15.08.20200.04541+0.00412
    14.08.20200.04129+0.00571
    13.08.20200.03558+0.00251
    12.08.20200.03307-0.00754
    11.08.20200.04061+0.00346
    10.08.20200.03715-0.00292
    09.08.20200.04007

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот