Курсы криптовалют к Akropolis

1 2 3 4 5 »

#MetaHash 0.76497
0x 34.4971
1inch 90.3053
Aave 6337.05
ABBC Coin 2.1903
AdEx 21.834
Aelf 7.5408
Aion 6.7842
Algorand 23.0426
Alpha Finance Lab 24.1621
Amp 0.60079
Ampleforth 16.5096
Ankr 2.4576
Apollo Currency 0.13344
Aragon 163.73

Курс Akropolis к Ankr

Обновлено: 14.04.2021 23:00:02


	=
Калькулятор AKRO - ANKR / Обратный расчет: курс Ankr к Akropolis

Оценить!

Графики

Динамика изменения курса akropolis относительно ankr, за 1 AKRO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.40097

макс: 0.43036

за сутки:

0.4069

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
14.04 23:00	0.4069	+0.00194
14.04 22:50	0.40496	-0.0022
14.04 22:40	0.40716	+2.0E-5
14.04 22:30	0.40714	+0.00088
14.04 22:20	0.40626	+0.00071
14.04 22:10	0.40555	-0.00017
14.04 22:00	0.40572	+4.0E-5
14.04 21:50	0.40568	+0.00059
14.04 21:40	0.40509	+0.00099
14.04 21:30	0.4041	+0.00096
14.04 21:20	0.40314	+0.00217
14.04 21:10	0.40097	-0.00166
14.04 21:00	0.40263	+0.00014
14.04 20:50	0.40249	-0.0005
14.04 20:40	0.40299	+0.00123
14.04 20:30	0.40176	-0.00105
14.04 20:20	0.40281	+0.00183
14.04 20:10	0.40098	-0.00497
14.04 20:00	0.40595	-0.00097
14.04 19:50	0.40692	-0.0006
14.04 19:40	0.40752	-0.00011
14.04 19:30	0.40763	-0.00048
14.04 19:20	0.40811	+0.00237
14.04 19:10	0.40574	+8.0E-5
14.04 19:00	0.40566	+0.00124
14.04 18:50	0.40442	+0.00029
14.04 18:40	0.40413	+0.00116
14.04 18:30	0.40297	-0.00178
14.04 18:20	0.40475	-0.00244
14.04 18:10	0.40719	+0.00129
14.04 18:00	0.4059	-0.00044
14.04 17:50	0.40634	-0.00079
14.04 17:40	0.40713	+0.00037
14.04 17:30	0.40676	+0.00278
14.04 17:20	0.40398	-0.00205
14.04 17:10	0.40603	-0.00221
14.04 17:00	0.40824	-
14.04 16:50	0.40824	-0.00084
14.04 16:40	0.40908	+0.00462
14.04 16:30	0.40446	-0.00321
14.04 16:20	0.40767	+0.00028
14.04 16:10	0.40739	-
14.04 16:00	0.40739	-0.00204
14.04 15:50	0.40943	-0.00196
14.04 15:40	0.41139	-0.00025
14.04 15:30	0.41164	+0.00096
14.04 15:20	0.41068	-0.00013
14.04 15:10	0.41081	-0.00019
14.04 15:00	0.411	-0.00085
14.04 14:50	0.41185	-0.00014
14.04 14:40	0.41199	-0.00164
14.04 14:30	0.41363	+0.00205
14.04 14:20	0.41158	+0.00026
14.04 14:10	0.41132	-0.00097
14.04 14:00	0.41229	-0.00011
14.04 13:50	0.4124	+0.00273
14.04 13:40	0.40967	+0.00031
14.04 13:30	0.40936	-0.00159
14.04 13:20	0.41095	+0.00064
14.04 13:10	0.41031	-0.00086
14.04 13:00	0.41117	+0.00052
14.04 12:50	0.41065	-0.00111
14.04 12:40	0.41176	+0.00267
14.04 12:30	0.40909	-0.01039
14.04 12:20	0.41948	-0.00184
14.04 12:10	0.42132	-0.00208
14.04 12:00	0.4234	-0.00576
14.04 11:50	0.42916	+0.00454
14.04 11:40	0.42462	+0.00274
14.04 11:30	0.42188	-0.00195
14.04 11:20	0.42383	-0.00102
14.04 11:10	0.42485	-0.00042
14.04 11:00	0.42527	+0.00036
14.04 10:50	0.42491	+0.00207
14.04 10:40	0.42284	+0.00201
14.04 10:30	0.42083	+0.00034
14.04 10:20	0.42049	+0.00069
14.04 10:10	0.4198	+0.00083
14.04 10:00	0.41897	+0.00034
14.04 09:50	0.41863	-0.00068
14.04 09:40	0.41931	-0.00072
14.04 09:30	0.42003	+0.00143
14.04 09:20	0.4186	+0.00041
14.04 09:10	0.41819	+3.0E-5
14.04 09:00	0.41816	-0.00047
14.04 08:50	0.41863	-0.00419
14.04 08:40	0.42282	+0.00116
14.04 08:30	0.42166	+0.00161
14.04 08:20	0.42005	-0.00246
14.04 08:10	0.42251	-0.00161
14.04 08:00	0.42412	-0.00032
14.04 07:50	0.42444	+0.00206
14.04 07:40	0.42238	-0.00103
14.04 07:30	0.42341	-0.00695
14.04 07:20	0.43036	+0.00251
14.04 07:10	0.42785	+0.00034
14.04 07:00	0.42751	+0.00317
14.04 06:50	0.42434	-0.00236
14.04 06:40	0.4267	+0.00264
14.04 06:30	0.42406	+0.00411
14.04 06:20	0.41995	+0.00168
14.04 06:10	0.41827	-0.00014
14.04 06:00	0.41841	+0.00192
14.04 05:50	0.41649	+0.00115
14.04 05:40	0.41534	+0.0036
14.04 05:30	0.41174	-0.00106
14.04 05:20	0.4128	-0.00061
14.04 05:10	0.41341	+0.00156
14.04 05:00	0.41185	+0.00123
14.04 04:50	0.41062	-0.0044
14.04 04:40	0.41502	+0.00272
14.04 04:30	0.4123	+0.00168
14.04 04:20	0.41062	+0.00132
14.04 04:10	0.4093	+4.0E-5
14.04 04:00	0.40926	-0.00159
14.04 03:50	0.41085	-0.0024
14.04 03:40	0.41325	+0.0021
14.04 03:30	0.41115	-0.00441
14.04 03:20	0.41556	+0.00196
14.04 03:10	0.4136	+0.00546
14.04 03:00	0.40814	-0.00289
14.04 02:50	0.41103	+0.00029
14.04 02:40	0.41074	-0.00462
14.04 02:30	0.41536	+0.0029
14.04 02:20	0.41246	+0.00115
14.04 02:10	0.41131	-0.00221
14.04 02:00	0.41352	-0.00042
14.04 01:50	0.41394	-0.00082
14.04 01:40	0.41476	+0.00103
14.04 01:30	0.41373	-0.00267
14.04 01:20	0.4164	+0.00314
14.04 01:10	0.41326	+0.0003
14.04 01:00	0.41296	-0.00479
14.04 00:50	0.41775	-2.0E-5
14.04 00:40	0.41777	+0.00149
14.04 00:30	0.41628	+0.00207
14.04 00:20	0.41421	-0.00931
14.04 00:10	0.42352	-0.00118
14.04 00:00	0.4247

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.40097

макс: 0.58996

за неделю:

0.4069

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
14.04 23:00	0.4069	-0.00017
14.04 22:00	0.40572	-0.00166
14.04 21:00	0.40263	-0.00497
14.04 20:00	0.40595	+8.0E-5
14.04 19:00	0.40566	+0.00129
14.04 18:00	0.4059	-0.00221
14.04 17:00	0.40824	-
14.04 16:00	0.40739	-0.00019
14.04 15:00	0.411	-0.00097
14.04 14:00	0.41229	-0.00086
14.04 13:00	0.41117	-0.00208
14.04 12:00	0.4234	-0.00042
14.04 11:00	0.42527	+0.00083
14.04 10:00	0.41897	+3.0E-5
14.04 09:00	0.41816	-0.00161
14.04 08:00	0.42412	+0.00034
14.04 07:00	0.42751	-0.00014
14.04 06:00	0.41841	+0.00156
14.04 05:00	0.41185	+4.0E-5
14.04 04:00	0.40926	+0.00546
14.04 03:00	0.40814	-0.00221
14.04 02:00	0.41352	+0.0003
14.04 01:00	0.41296	-0.00118
14.04 00:00	0.4247	+0.00053
13.04 23:00	0.42627	+0.00432
13.04 22:00	0.42556	-0.00143
13.04 21:00	0.41869	-0.00062
13.04 20:00	0.41897	-0.00247
13.04 19:00	0.42004	-0.00198
13.04 18:00	0.41925	-0.00573
13.04 17:00	0.42403	-0.00105
13.04 16:00	0.4196	+0.00075
13.04 15:00	0.42377	-0.00055
13.04 14:00	0.42333	-0.00337
13.04 13:00	0.42847	-0.00122
13.04 12:00	0.42633	-0.00072
13.04 11:00	0.43799	-0.00069
13.04 10:00	0.43775	+0.0052
13.04 09:00	0.43005	-0.00295
13.04 08:00	0.43555	-0.00031
13.04 07:00	0.43523	+0.00224
13.04 06:00	0.43225	-0.00032
13.04 05:00	0.44018	-0.0017
13.04 04:00	0.44375	+0.00535
13.04 03:00	0.4347	-0.00602
13.04 02:00	0.44261	+0.00158
13.04 01:00	0.43329	+0.00071
13.04 00:00	0.43346	-0.00616
12.04 23:00	0.44494	+0.00049
12.04 22:00	0.4484	+0.0056
12.04 21:00	0.44354	-0.00186
12.04 20:00	0.44944	-0.00154
12.04 19:00	0.45395	-0.00858
12.04 18:00	0.45091	-0.00144
12.04 17:00	0.46265	+0.00124
12.04 16:00	0.46352	+0.00394
12.04 15:00	0.46235	+0.00056
12.04 14:00	0.46332	-0.00177
12.04 13:00	0.47011	-0.00322
12.04 12:00	0.46052	-0.00369
12.04 11:00	0.46683	+0.00071
12.04 10:00	0.46697	-0.00206
12.04 09:00	0.46621	-0.00458
12.04 08:00	0.47761	-0.00099
12.04 07:00	0.48336	-0.00039
12.04 06:00	0.48372	+0.00119
12.04 05:00	0.4766	+0.00442
12.04 04:00	0.4734	-0.002
12.04 03:00	0.49243	-0.00044
12.04 02:00	0.49609	-0.00062
12.04 01:00	0.49634	-0.00241
12.04 00:00	0.49889	+0.00317
11.04 23:00	0.49144	+0.00062
11.04 22:00	0.4924	-0.00106
11.04 21:00	0.49963	-0.00115
11.04 20:00	0.50043	-0.00476
11.04 19:00	0.50781	-0.00471
11.04 18:00	0.51349	-0.00605
11.04 17:00	0.51488	-0.00144
11.04 16:00	0.50546	+0.00258
11.04 15:00	0.50212	+0.0026
11.04 14:00	0.49543	-0.0017
11.04 13:00	0.49471	+0.00591
11.04 12:00	0.49533	+0.00363
11.04 11:00	0.49154	+0.0012
11.04 10:00	0.50075	-0.00145
11.04 09:00	0.50474	+0.00275
11.04 08:00	0.50454	+0.00314
11.04 07:00	0.50082	-0.00175
11.04 06:00	0.49988	+0.00248
11.04 05:00	0.49347	-0.00044
11.04 04:00	0.49693	+0.00018
11.04 03:00	0.49882	-0.00033
11.04 02:00	0.48986	-0.00089
11.04 01:00	0.49588	-9.0E-5
11.04 00:00	0.49797	-0.00044
10.04 23:00	0.49829	-0.00206
10.04 22:00	0.49522	-0.00195
10.04 21:00	0.49685	+0.00034
10.04 20:00	0.50363	+0.00167
10.04 19:00	0.50032	-0.00184
10.04 18:00	0.50141	+0.00326
10.04 17:00	0.50046	-0.00125
10.04 16:00	0.49838	+0.00225
10.04 15:00	0.49214	-0.00118
10.04 14:00	0.50328	-0.00168
10.04 13:00	0.50435	+0.00377
10.04 12:00	0.50397	-0.00133
10.04 11:00	0.50942	-0.00025
10.04 10:00	0.51019	+0.00356
10.04 09:00	0.50865	-0.00186
10.04 08:00	0.5114	-0.00868
10.04 07:00	0.51733	+0.00521
10.04 06:00	0.50998	+0.00645
10.04 05:00	0.5224	-0.00223
10.04 04:00	0.51447	+0.0058
10.04 03:00	0.50054	+0.00482
10.04 02:00	0.49626	+0.00592
10.04 01:00	0.50204	-0.00181
10.04 00:00	0.51039	-0.00857
09.04 23:00	0.5094	+0.00537
09.04 22:00	0.49053	-0.0052
09.04 21:00	0.48601	+0.00514
09.04 20:00	0.47899	+0.00069
09.04 19:00	0.47346	-0.00719
09.04 18:00	0.47042	-0.00149
09.04 17:00	0.47066	+0.00424
09.04 16:00	0.47071	-0.00858
09.04 15:00	0.48917	-0.00669
09.04 14:00	0.50648	-0.00864
09.04 13:00	0.50932	-0.00168
09.04 12:00	0.50938	+0.00024
09.04 11:00	0.50667	-0.00116
09.04 10:00	0.5078	-0.00065
09.04 09:00	0.50403	-0.00695
09.04 08:00	0.50897	+3.0E-5
09.04 07:00	0.50642	+9.0E-5
09.04 06:00	0.5082	-6.0E-5
09.04 05:00	0.5042	-0.0074
09.04 04:00	0.51013	-0.00054
09.04 03:00	0.50142	+0.0029
09.04 02:00	0.49604	+0.00045
09.04 01:00	0.49458	+0.00012
09.04 00:00	0.4884	-0.00385
08.04 23:00	0.49981	-0.00012
08.04 22:00	0.49926	+0.00069
08.04 21:00	0.50003	-0.00074
08.04 20:00	0.50797	-0.00882
08.04 19:00	0.52566	+0.00426
08.04 18:00	0.5083	-0.00067
08.04 17:00	0.5083	-0.0046
08.04 16:00	0.51702	-0.00609
08.04 15:00	0.51345	+0.00159
08.04 14:00	0.5037	+0.00603
08.04 13:00	0.49769	-0.00315
08.04 12:00	0.50512	+0.00086
08.04 11:00	0.49547	+0.01023
08.04 10:00	0.48186	+0.00284
08.04 09:00	0.4997	+0.00149
08.04 08:00	0.51147	-0.0032
08.04 07:00	0.51951	-0.0072
08.04 06:00	0.51165	-0.00353
08.04 05:00	0.52981	-0.00147
08.04 04:00	0.54033	-0.00249
08.04 03:00	0.57125	+0.00032
08.04 02:00	0.5671	+0.00159
08.04 01:00	0.58983	+0.0115
08.04 00:00	0.58313	+0.00279
07.04 23:00	0.58996

* на графике представлен средесуточный курс akropolis в течение последних 30 дней.

мин: 0.33118

макс: 0.87437

за месяц:

0.4069

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
13.04.2021	0.42641	-0.03257
12.04.2021	0.45898	-0.04097
11.04.2021	0.49995	-0.00433
10.04.2021	0.50428	+0.00906
09.04.2021	0.49522	-0.01211
08.04.2021	0.50733	-0.05332
07.04.2021	0.56065	+0.07903
06.04.2021	0.48162	+0.03528
05.04.2021	0.44634	+0.01231
04.04.2021	0.43403	+0.01979
03.04.2021	0.41424	-0.00663
02.04.2021	0.42087	-0.0639
01.04.2021	0.48477	+0.0359
31.03.2021	0.44887	+0.02046
30.03.2021	0.42841	+0.01315
29.03.2021	0.41526	+0.08408
28.03.2021	0.33118	-0.03264
27.03.2021	0.36382	-0.03338
26.03.2021	0.3972	-0.07815
25.03.2021	0.47535	-0.082
24.03.2021	0.55735	-0.10357
23.03.2021	0.66092	-0.20956
22.03.2021	0.87048	-0.00389
21.03.2021	0.87437	+0.03
20.03.2021	0.84437	-0.02948
19.03.2021	0.87385	+0.01678
18.03.2021	0.85707	+0.07231
17.03.2021	0.78476	+0.02567
16.03.2021	0.75909	-0.00846
15.03.2021	0.76755	-0.05043
14.03.2021	0.81798

* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.

мин: 0.33118

макс: 2.7477

за квартал:

0.4069

Таблица изменений курса akropolis : показать

Дата	Курс	+/-
13.04.2021	0.42641	-0.03257
12.04.2021	0.45898	-0.04097
11.04.2021	0.49995	-0.00433
10.04.2021	0.50428	+0.00906
09.04.2021	0.49522	-0.01211
08.04.2021	0.50733	-0.05332
07.04.2021	0.56065	+0.07903
06.04.2021	0.48162	+0.03528
05.04.2021	0.44634	+0.01231
04.04.2021	0.43403	+0.01979
03.04.2021	0.41424	-0.00663
02.04.2021	0.42087	-0.0639
01.04.2021	0.48477	+0.0359
31.03.2021	0.44887	+0.02046
30.03.2021	0.42841	+0.01315
29.03.2021	0.41526	+0.08408
28.03.2021	0.33118	-0.03264
27.03.2021	0.36382	-0.03338
26.03.2021	0.3972	-0.07815
25.03.2021	0.47535	-0.082
24.03.2021	0.55735	-0.10357
23.03.2021	0.66092	-0.20956
22.03.2021	0.87048	-0.00389
21.03.2021	0.87437	+0.03
20.03.2021	0.84437	-0.02948
19.03.2021	0.87385	+0.01678
18.03.2021	0.85707	+0.07231
17.03.2021	0.78476	+0.02567
16.03.2021	0.75909	-0.00846
15.03.2021	0.76755	-0.05043
14.03.2021	0.81798	+0.02306
13.03.2021	0.79492	-0.07353
12.03.2021	0.86845	-0.04085
11.03.2021	0.9093	-0.1182
10.03.2021	1.0275	-0.0482
09.03.2021	1.0757	-0.0049
08.03.2021	1.0806	-0.0897
07.03.2021	1.1703	+0.0418
06.03.2021	1.1285	+0.0516
05.03.2021	1.0769	-0.0869
04.03.2021	1.1638	-0.1079
03.03.2021	1.2717	+0.0381
02.03.2021	1.2336	+0.0789
01.03.2021	1.1547	+0.0222
28.02.2021	1.1325	-0.0587
27.02.2021	1.1912	+0.0061
26.02.2021	1.1851	+0.0076
25.02.2021	1.1775	-0.1767
24.02.2021	1.3542	+0.0537
23.02.2021	1.3005	+0.0902
22.02.2021	1.2103	-0.3791
21.02.2021	1.5894	-0.0422
20.02.2021	1.6316	-0.0076
19.02.2021	1.6392	-0.009
18.02.2021	1.6482	-0.0295
17.02.2021	1.6777	+0.009
16.02.2021	1.6687	-0.0188
15.02.2021	1.6875	-0.4522
14.02.2021	2.1397	-0.2185
13.02.2021	2.3582	-0.1376
12.02.2021	2.4958	+0.0156
11.02.2021	2.4802	+0.0297
10.02.2021	2.4505	+0.0639
09.02.2021	2.3866	-0.0187
08.02.2021	2.4053	-0.0858
07.02.2021	2.4911	-0.1751
06.02.2021	2.6662	-0.0815
05.02.2021	2.7477	+1.0101
04.02.2021	1.7376	+0.1614
03.02.2021	1.5762	+0.1351
02.02.2021	1.4411	-0.0792
01.02.2021	1.5203	-0.0573
31.01.2021	1.5776	+0.0509
30.01.2021	1.5267	+0.062
29.01.2021	1.4647	-0.3433
28.01.2021	1.808	-0.1288
27.01.2021	1.9368	+0.3104
26.01.2021	1.6264	+0.1275
25.01.2021	1.4989	-0.0585
24.01.2021	1.5574	+0.0295
23.01.2021	1.5279	+0.1475
22.01.2021	1.3804	+0.0694
21.01.2021	1.311	-0.4846
20.01.2021	1.7956	-0.0347
19.01.2021	1.8303	+0.0921
18.01.2021	1.7382	+0.2135
17.01.2021	1.5247	+0.161
16.01.2021	1.3637	+0.1136
15.01.2021	1.2501	+0.0544
14.01.2021	1.1957	+0.0023
13.01.2021	1.1934

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот