Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Ankr

Обновлено: 29.10.2020 16:40:01

=
Калькулятор AKRO - ANKR / Обратный расчет: курс Ankr к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно ankr, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1978
    макс: 1.3722
    за сутки:
    1.2824

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    29.10 16:401.2824-0.0038
    29.10 16:301.2862+0.0016
    29.10 16:201.2846-0.0134
    29.10 16:101.298+0.0025
    29.10 16:001.2955+0.0066
    29.10 15:501.2889-0.0303
    29.10 15:401.3192-0.0088
    29.10 15:301.328+0.0129
    29.10 15:201.3151-0.0038
    29.10 15:101.3189-0.0029
    29.10 15:001.3218+0.0096
    29.10 14:501.3122-0.0001
    29.10 14:401.3123-0.0347
    29.10 14:301.347-0.0084
    29.10 14:201.3554+0.0047
    29.10 14:101.3507-0.017
    29.10 14:001.3677+0.012
    29.10 13:501.3557-0.0011
    29.10 13:401.3568+0.0133
    29.10 13:301.3435+0.016
    29.10 13:201.3275-0.0026
    29.10 13:101.3301-0.0045
    29.10 13:001.3346-0.0018
    29.10 12:501.3364-0.0192
    29.10 12:401.3556-0.003
    29.10 12:301.3586+0.0061
    29.10 12:201.3525-0.0197
    29.10 12:101.3722+0.0053
    29.10 12:001.3669+0.0135
    29.10 11:501.3534+0.0063
    29.10 11:401.3471-0.0046
    29.10 11:301.3517-0.0049
    29.10 11:201.3566+0.0241
    29.10 11:101.3325+0.0072
    29.10 11:001.3253+0.0022
    29.10 10:501.3231+0.0032
    29.10 10:401.3199+0.0054
    29.10 10:301.3145+0.0122
    29.10 10:201.3023-0.0005
    29.10 10:101.3028+0.0057
    29.10 10:001.2971-0.0018
    29.10 09:501.2989+0.0006
    29.10 09:401.2983+0.0035
    29.10 09:301.2948-0.0045
    29.10 09:201.2993-0.0071
    29.10 09:101.3064+0.0038
    29.10 09:001.3026+0.0104
    29.10 08:501.2922+0.007
    29.10 08:401.2852+0.0067
    29.10 08:301.2785+0.0272
    29.10 08:201.2513+0.0029
    29.10 08:101.2484+0.0032
    29.10 08:001.2452-0.0107
    29.10 07:501.2559-0.002
    29.10 07:401.2579+0.0029
    29.10 07:301.255+0.0019
    29.10 07:201.2531+0.0083
    29.10 07:101.2448-0.0061
    29.10 07:001.2509-0.0158
    29.10 06:501.2667+0.0075
    29.10 06:401.2592-0.0162
    29.10 06:301.2754+0.0058
    29.10 06:201.2696-0.0134
    29.10 06:101.283-0.0015
    29.10 06:001.2845+0.01
    29.10 05:501.2745+0.0191
    29.10 05:401.2554+0.0021
    29.10 05:301.2533-0.0021
    29.10 05:201.2554-0.011
    29.10 05:101.2664+0.0113
    29.10 05:001.2551-0.0026
    29.10 04:501.2577-0.0018
    29.10 04:401.2595+0.028
    29.10 04:301.2315+0.0008
    29.10 04:201.2307-0.0022
    29.10 04:101.2329-0.006
    29.10 04:001.2389-0.0034
    29.10 03:501.2423+0.0009
    29.10 03:401.2414+0.0016
    29.10 03:301.2398-0.0017
    29.10 03:201.2415+0.006
    29.10 03:101.2355+0.0218
    29.10 03:001.2137-0.0042
    29.10 02:501.2179+0.002
    29.10 02:401.2159-0.005
    29.10 02:301.2209-0.0053
    29.10 02:201.2262-0.0135
    29.10 02:101.2397+0.0053
    29.10 02:001.2344-0.0028
    29.10 01:501.2372-0.0105
    29.10 01:401.2477-0.005
    29.10 01:301.2527+0.0018
    29.10 01:201.2509+0.0016
    29.10 01:101.2493+0.0061
    29.10 01:001.2432+0.0027
    29.10 00:501.2405+0.006
    29.10 00:401.2345+0.0155
    29.10 00:301.219+0.0002
    29.10 00:201.2188+0.0018
    29.10 00:101.217-0.0052
    29.10 00:001.2222+0.0003
    28.10 23:501.2219+0.0002
    28.10 23:401.2217-0.0134
    28.10 23:301.2351+0.012
    28.10 23:201.2231+0.009
    28.10 23:101.2141-0.0051
    28.10 23:001.2192+0.001
    28.10 22:501.2182+0.0015
    28.10 22:401.2167+0.0052
    28.10 22:301.2115+0.0128
    28.10 22:201.1987-0.0167
    28.10 22:101.2154+0.0058
    28.10 22:001.2096+0.005
    28.10 21:501.2046-0.0101
    28.10 21:401.2147+0.0169
    28.10 21:301.1978-0.0021
    28.10 21:201.1999-0.0049
    28.10 21:101.2048-0.0031
    28.10 21:001.2079+0.0075
    28.10 20:501.2004-0.0031
    28.10 20:401.2035-0.0108
    28.10 20:301.2143+0.0059
    28.10 20:201.2084-0.0096
    28.10 20:101.218-0.0115
    28.10 20:001.2295+0.014
    28.10 19:501.2155-0.0133
    28.10 19:401.2288+0.0161
    28.10 19:301.2127-0.0106
    28.10 19:201.2233-0.016
    28.10 19:101.2393-0.0122
    28.10 19:001.2515+0.0097
    28.10 18:501.2418-0.0114
    28.10 18:401.2532-0.0002
    28.10 18:301.2534+0.0164
    28.10 18:201.237+0.0148
    28.10 18:101.2222+0.0026
    28.10 18:001.2196+0.0097
    28.10 17:501.2099-0.0113
    28.10 17:401.2212-0.011
    28.10 17:301.2322-0.0199
    28.10 17:201.2521+0.0007
    28.10 17:101.2514-0.0074
    28.10 17:001.2588+0.0061
    28.10 16:501.2527-0.0163
    28.10 16:401.269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1071
    макс: 1.4642
    за неделю:
    1.2824

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.0025
    29.10 16:001.2955-0.0029
    29.10 15:001.3218-0.017
    29.10 14:001.3677-0.0045
    29.10 13:001.3346+0.0053
    29.10 12:001.3669+0.0072
    29.10 11:001.3253+0.0057
    29.10 10:001.2971+0.0038
    29.10 09:001.3026+0.0032
    29.10 08:001.2452-0.0061
    29.10 07:001.2509-0.0015
    29.10 06:001.2845+0.0113
    29.10 05:001.2551-0.006
    29.10 04:001.2389+0.0218
    29.10 03:001.2137+0.0053
    29.10 02:001.2344+0.0061
    29.10 01:001.2432-0.0052
    29.10 00:001.2222-0.0051
    28.10 23:001.2192+0.0058
    28.10 22:001.2096-0.0031
    28.10 21:001.2079-0.0115
    28.10 20:001.2295-0.0122
    28.10 19:001.2515+0.0026
    28.10 18:001.2196-0.0074
    28.10 17:001.2588-0.0137
    28.10 16:001.2532+0.014
    28.10 15:001.2348+0.0037
    28.10 14:001.2939+0.0374
    28.10 13:001.2692+0.0249
    28.10 12:001.2548-0.0013
    28.10 11:001.2382+0.0021
    28.10 10:001.2916-0.0084
    28.10 09:001.3029-0.0002
    28.10 08:001.2345+0.0117
    28.10 07:001.2467-0.0095
    28.10 06:001.233+0.0041
    28.10 05:001.2498-0.0084
    28.10 04:001.2603-0.0054
    28.10 03:001.2673+0.038
    28.10 02:001.2377+0.0048
    28.10 01:001.2389-0.0048
    28.10 00:001.2426+0.0049
    27.10 23:001.2413-0.0188
    27.10 22:001.2456+0.0041
    27.10 21:001.2347-0.0011
    27.10 20:001.2111-0.0064
    27.10 19:001.1803-0.016
    27.10 18:001.1815+0.004
    27.10 17:001.1631-0.0244
    27.10 16:001.1829-0.0031
    27.10 15:001.1601-0.0013
    27.10 14:001.1842-0.0155
    27.10 13:001.1809+0.0118
    27.10 12:001.175+0.0333
    27.10 11:001.156-0.0048
    27.10 10:001.1997-0.0198
    27.10 09:001.2528-0.0018
    27.10 08:001.1955+0.0069
    27.10 07:001.1728+0.0051
    27.10 06:001.1778-0.0083
    27.10 05:001.1782+0.0082
    27.10 04:001.1539-0.001
    27.10 03:001.1071-0.0009
    27.10 02:001.1795-0.002
    27.10 01:001.1444+0.0051
    27.10 00:001.1232+0.0078
    26.10 23:001.1206-0.0082
    26.10 22:001.1325+0.0034
    26.10 21:001.144-0.0107
    26.10 20:001.1857-0.0029
    26.10 19:001.2167+0.0034
    26.10 18:001.2226-0.002
    26.10 17:001.2144+0.0159
    26.10 16:001.2076+0.0021
    26.10 15:001.1882+0.0012
    26.10 14:001.2+0.0137
    26.10 13:001.1643+0.0028
    26.10 12:001.1751+0.009
    26.10 11:001.1787-0.0122
    26.10 10:001.1775-0.0125
    26.10 09:001.1923+0.0039
    26.10 08:001.186+0.0155
    26.10 07:001.1903-0.0093
    26.10 06:001.1941-0.0083
    26.10 05:001.1988+0.008
    26.10 04:001.1719+0.0048
    26.10 03:001.1799-0.003
    26.10 02:001.2242+0.0043
    26.10 01:001.1843+0.0031
    26.10 00:001.1885+0.0036
    25.10 23:001.2101+0.0038
    25.10 22:001.25-0.0027
    25.10 21:001.265+0.0105
    25.10 20:001.2665-0.0138
    25.10 19:001.2842-0.0159
    25.10 18:001.2954+0.0003
    25.10 17:001.2643-0.0042
    25.10 16:001.2823-0.0212
    25.10 15:001.3075+0.0122
    25.10 14:001.2874-0.011
    25.10 13:001.2926+0.006
    25.10 12:001.2833+0.0039
    25.10 11:001.2982+0.0018
    25.10 10:001.2905+0.0061
    25.10 09:001.2722+0.0046
    25.10 08:001.2608-0.0057
    25.10 07:001.2936+0.0036
    25.10 06:001.2443-0.0044
    25.10 05:001.2642+0.0122
    25.10 04:001.2272-0.0013
    25.10 02:001.2236+0.0055
    25.10 01:001.2329+0.0149
    25.10 00:001.2145+0.0066
    24.10 23:001.2185-0.0085
    24.10 22:001.2261-0.0036
    24.10 21:001.2346+0.0151
    24.10 20:001.2118-0.0004
    24.10 19:001.2617+0.005
    24.10 18:001.2377-0.0014
    24.10 17:001.1926+0.004
    24.10 16:001.2267-0.0025
    24.10 15:001.2141-0.0057
    24.10 14:001.2141+0.0077
    24.10 13:001.2236+0.001
    24.10 12:001.2151+0.0065
    24.10 11:001.2105+0.0027
    24.10 10:001.203-0.0022
    24.10 09:001.1944-0.0048
    24.10 08:001.1979-0.0099
    24.10 07:001.2151-0.0089
    24.10 06:001.1951-0.0321
    24.10 05:001.2532-0.0077
    24.10 04:001.2826+0.0051
    24.10 03:001.2689-0.01
    24.10 02:001.2597+0.0088
    24.10 01:001.258+0.0122
    24.10 00:001.2827-0.0075
    23.10 23:001.266+0.0118
    23.10 22:001.2641-0.0031
    23.10 21:001.2671-0.0017
    23.10 20:001.2706+0.0047
    23.10 19:001.3-0.0045
    23.10 18:001.3057+0.0038
    23.10 17:001.3185-0.008
    23.10 16:001.3368+0.0076
    23.10 15:001.3732-0.0019
    23.10 14:001.3498-0.0232
    23.10 13:001.3608-0.007
    23.10 12:001.3751-0.0067
    23.10 11:001.3937+0.0014
    23.10 10:001.3847+0.0221
    23.10 09:001.3305-
    23.10 08:001.349+0.004
    23.10 07:001.3479-0.0009
    23.10 05:001.3371+0.0109
    23.10 04:001.3087-0.0049
    23.10 03:001.2562+0.0032
    23.10 02:001.2603+0.0114
    23.10 01:001.2086-0.004
    23.10 00:001.2979-0.0048
    22.10 23:001.3355+0.0052
    22.10 22:001.3084-0.006
    22.10 21:001.3602-0.005
    22.10 20:001.3548-0.0304
    22.10 19:001.349-0.0215
    22.10 18:001.4424+0.0181
    22.10 17:001.4642
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 1.1071
    макс: 2.3401
    за месяц:
    1.2824
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    28.10.20201.2454+0.0471
    27.10.20201.1983+0.0194
    26.10.20201.1789-0.0811
    25.10.20201.26+0.0384
    24.10.20201.2216-0.0989
    23.10.20201.3205-0.0735
    22.10.20201.394-0.1411
    21.10.20201.5351-0.0229
    20.10.20201.558-0.1091
    19.10.20201.6671+0.0308
    18.10.20201.6363+0.0887
    17.10.20201.5476-0.1599
    16.10.20201.7075-0.188
    15.10.20201.8955-0.0006
    14.10.20201.8961+0.2296
    13.10.20201.6665+0.0093
    12.10.20201.6572+0.0384
    11.10.20201.6188+0.0038
    10.10.20201.615+0.1604
    09.10.20201.4546+0.1059
    08.10.20201.3487-0.1155
    07.10.20201.4642-0.057
    06.10.20201.5212+0.0502
    05.10.20201.471+0.0006
    04.10.20201.4704-0.0537
    02.10.20201.5241-0.204
    01.10.20201.7281+0.0843
    30.09.20201.6438-0.2737
    29.09.20201.9175-0.4226
    28.09.20202.3401
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    28.10.20201.2454+0.0471
    27.10.20201.1983+0.0194
    26.10.20201.1789-0.0811
    25.10.20201.26+0.0384
    24.10.20201.2216-0.0989
    23.10.20201.3205-0.0735
    22.10.20201.394-0.1411
    21.10.20201.5351-0.0229
    20.10.20201.558-0.1091
    19.10.20201.6671+0.0308
    18.10.20201.6363+0.0887
    17.10.20201.5476-0.1599
    16.10.20201.7075-0.188
    15.10.20201.8955-0.0006
    14.10.20201.8961+0.2296
    13.10.20201.6665+0.0093
    12.10.20201.6572+0.0384
    11.10.20201.6188+0.0038
    10.10.20201.615+0.1604
    09.10.20201.4546+0.1059
    08.10.20201.3487-0.1155
    07.10.20201.4642-0.057
    06.10.20201.5212+0.0502
    05.10.20201.471+0.0006
    04.10.20201.4704-0.0537
    02.10.20201.5241-0.204
    01.10.20201.7281+0.0843
    30.09.20201.6438-0.2737
    29.09.20201.9175-0.4226
    28.09.20202.3401+0.0337
    27.09.20202.3064-0.1032
    26.09.20202.4096+0.1617
    25.09.20202.2479+0.0462
    24.09.20202.2017+0.1384
    23.09.20202.0633-0.0373
    22.09.20202.1006-0.1304
    21.09.20202.231-0.0882
    20.09.20202.3192+0.0504
    19.09.20202.2688-0.1916
    18.09.20202.4604-0.0588
    17.09.20202.5192+0.0325
    16.09.20202.4867-0.1419
    15.09.20202.6286-0.1814
    14.09.20202.81-0.1824
    13.09.20202.9924+0.0145
    12.09.20202.9779+0.0269
    11.09.20202.951-0.1293
    10.09.20203.0803-0.0908
    09.09.20203.1711+0.0725
    08.09.20203.0986-0.1199
    07.09.20203.2185-0.1618
    06.09.20203.3803-0.5123
    05.09.20203.8926-0.4965
    04.09.20204.3891+0.2303
    03.09.20204.1588+1.0824
    02.09.20203.0764+0.5845
    01.09.20202.4919+0.3309
    31.08.20202.161-0.1188
    30.08.20202.2798-0.1357
    29.08.20202.4155-0.1156
    28.08.20202.5311+0.1114
    27.08.20202.4197-0.1508
    26.08.20202.5705-0.1466
    25.08.20202.7171+0.2447
    24.08.20202.4724+0.1348
    23.08.20202.3376+0.1705
    22.08.20202.1671+0.0657
    21.08.20202.1014-0.0196
    20.08.20202.121+0.2515
    19.08.20201.8695+0.0485
    18.08.20201.821-0.1037
    17.08.20201.9247+1.9247
    16.08.20200+1.9247
    15.08.20202.3691+0.0813
    14.08.20202.2878+0.1738
    13.08.20202.114+0.114
    12.08.20202+0.0081
    11.08.20201.9919+0.1445
    10.08.20201.8474-0.716
    09.08.20202.5634

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот