Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Ankr

Обновлено: 14.04.2021 23:00:02

=
Калькулятор AKRO - ANKR / Обратный расчет: курс Ankr к Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно ankr, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.40097
    макс: 0.43036
    за сутки:
      0.4069

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    14.04 23:000.4069+0.00194
    14.04 22:500.40496-0.0022
    14.04 22:400.40716+2.0E-5
    14.04 22:300.40714+0.00088
    14.04 22:200.40626+0.00071
    14.04 22:100.40555-0.00017
    14.04 22:000.40572+4.0E-5
    14.04 21:500.40568+0.00059
    14.04 21:400.40509+0.00099
    14.04 21:300.4041+0.00096
    14.04 21:200.40314+0.00217
    14.04 21:100.40097-0.00166
    14.04 21:000.40263+0.00014
    14.04 20:500.40249-0.0005
    14.04 20:400.40299+0.00123
    14.04 20:300.40176-0.00105
    14.04 20:200.40281+0.00183
    14.04 20:100.40098-0.00497
    14.04 20:000.40595-0.00097
    14.04 19:500.40692-0.0006
    14.04 19:400.40752-0.00011
    14.04 19:300.40763-0.00048
    14.04 19:200.40811+0.00237
    14.04 19:100.40574+8.0E-5
    14.04 19:000.40566+0.00124
    14.04 18:500.40442+0.00029
    14.04 18:400.40413+0.00116
    14.04 18:300.40297-0.00178
    14.04 18:200.40475-0.00244
    14.04 18:100.40719+0.00129
    14.04 18:000.4059-0.00044
    14.04 17:500.40634-0.00079
    14.04 17:400.40713+0.00037
    14.04 17:300.40676+0.00278
    14.04 17:200.40398-0.00205
    14.04 17:100.40603-0.00221
    14.04 17:000.40824-
    14.04 16:500.40824-0.00084
    14.04 16:400.40908+0.00462
    14.04 16:300.40446-0.00321
    14.04 16:200.40767+0.00028
    14.04 16:100.40739-
    14.04 16:000.40739-0.00204
    14.04 15:500.40943-0.00196
    14.04 15:400.41139-0.00025
    14.04 15:300.41164+0.00096
    14.04 15:200.41068-0.00013
    14.04 15:100.41081-0.00019
    14.04 15:000.411-0.00085
    14.04 14:500.41185-0.00014
    14.04 14:400.41199-0.00164
    14.04 14:300.41363+0.00205
    14.04 14:200.41158+0.00026
    14.04 14:100.41132-0.00097
    14.04 14:000.41229-0.00011
    14.04 13:500.4124+0.00273
    14.04 13:400.40967+0.00031
    14.04 13:300.40936-0.00159
    14.04 13:200.41095+0.00064
    14.04 13:100.41031-0.00086
    14.04 13:000.41117+0.00052
    14.04 12:500.41065-0.00111
    14.04 12:400.41176+0.00267
    14.04 12:300.40909-0.01039
    14.04 12:200.41948-0.00184
    14.04 12:100.42132-0.00208
    14.04 12:000.4234-0.00576
    14.04 11:500.42916+0.00454
    14.04 11:400.42462+0.00274
    14.04 11:300.42188-0.00195
    14.04 11:200.42383-0.00102
    14.04 11:100.42485-0.00042
    14.04 11:000.42527+0.00036
    14.04 10:500.42491+0.00207
    14.04 10:400.42284+0.00201
    14.04 10:300.42083+0.00034
    14.04 10:200.42049+0.00069
    14.04 10:100.4198+0.00083
    14.04 10:000.41897+0.00034
    14.04 09:500.41863-0.00068
    14.04 09:400.41931-0.00072
    14.04 09:300.42003+0.00143
    14.04 09:200.4186+0.00041
    14.04 09:100.41819+3.0E-5
    14.04 09:000.41816-0.00047
    14.04 08:500.41863-0.00419
    14.04 08:400.42282+0.00116
    14.04 08:300.42166+0.00161
    14.04 08:200.42005-0.00246
    14.04 08:100.42251-0.00161
    14.04 08:000.42412-0.00032
    14.04 07:500.42444+0.00206
    14.04 07:400.42238-0.00103
    14.04 07:300.42341-0.00695
    14.04 07:200.43036+0.00251
    14.04 07:100.42785+0.00034
    14.04 07:000.42751+0.00317
    14.04 06:500.42434-0.00236
    14.04 06:400.4267+0.00264
    14.04 06:300.42406+0.00411
    14.04 06:200.41995+0.00168
    14.04 06:100.41827-0.00014
    14.04 06:000.41841+0.00192
    14.04 05:500.41649+0.00115
    14.04 05:400.41534+0.0036
    14.04 05:300.41174-0.00106
    14.04 05:200.4128-0.00061
    14.04 05:100.41341+0.00156
    14.04 05:000.41185+0.00123
    14.04 04:500.41062-0.0044
    14.04 04:400.41502+0.00272
    14.04 04:300.4123+0.00168
    14.04 04:200.41062+0.00132
    14.04 04:100.4093+4.0E-5
    14.04 04:000.40926-0.00159
    14.04 03:500.41085-0.0024
    14.04 03:400.41325+0.0021
    14.04 03:300.41115-0.00441
    14.04 03:200.41556+0.00196
    14.04 03:100.4136+0.00546
    14.04 03:000.40814-0.00289
    14.04 02:500.41103+0.00029
    14.04 02:400.41074-0.00462
    14.04 02:300.41536+0.0029
    14.04 02:200.41246+0.00115
    14.04 02:100.41131-0.00221
    14.04 02:000.41352-0.00042
    14.04 01:500.41394-0.00082
    14.04 01:400.41476+0.00103
    14.04 01:300.41373-0.00267
    14.04 01:200.4164+0.00314
    14.04 01:100.41326+0.0003
    14.04 01:000.41296-0.00479
    14.04 00:500.41775-2.0E-5
    14.04 00:400.41777+0.00149
    14.04 00:300.41628+0.00207
    14.04 00:200.41421-0.00931
    14.04 00:100.42352-0.00118
    14.04 00:000.4247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.40097
    макс: 0.58996
    за неделю:
      0.4069

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    14.04 23:000.4069-0.00017
    14.04 22:000.40572-0.00166
    14.04 21:000.40263-0.00497
    14.04 20:000.40595+8.0E-5
    14.04 19:000.40566+0.00129
    14.04 18:000.4059-0.00221
    14.04 17:000.40824-
    14.04 16:000.40739-0.00019
    14.04 15:000.411-0.00097
    14.04 14:000.41229-0.00086
    14.04 13:000.41117-0.00208
    14.04 12:000.4234-0.00042
    14.04 11:000.42527+0.00083
    14.04 10:000.41897+3.0E-5
    14.04 09:000.41816-0.00161
    14.04 08:000.42412+0.00034
    14.04 07:000.42751-0.00014
    14.04 06:000.41841+0.00156
    14.04 05:000.41185+4.0E-5
    14.04 04:000.40926+0.00546
    14.04 03:000.40814-0.00221
    14.04 02:000.41352+0.0003
    14.04 01:000.41296-0.00118
    14.04 00:000.4247+0.00053
    13.04 23:000.42627+0.00432
    13.04 22:000.42556-0.00143
    13.04 21:000.41869-0.00062
    13.04 20:000.41897-0.00247
    13.04 19:000.42004-0.00198
    13.04 18:000.41925-0.00573
    13.04 17:000.42403-0.00105
    13.04 16:000.4196+0.00075
    13.04 15:000.42377-0.00055
    13.04 14:000.42333-0.00337
    13.04 13:000.42847-0.00122
    13.04 12:000.42633-0.00072
    13.04 11:000.43799-0.00069
    13.04 10:000.43775+0.0052
    13.04 09:000.43005-0.00295
    13.04 08:000.43555-0.00031
    13.04 07:000.43523+0.00224
    13.04 06:000.43225-0.00032
    13.04 05:000.44018-0.0017
    13.04 04:000.44375+0.00535
    13.04 03:000.4347-0.00602
    13.04 02:000.44261+0.00158
    13.04 01:000.43329+0.00071
    13.04 00:000.43346-0.00616
    12.04 23:000.44494+0.00049
    12.04 22:000.4484+0.0056
    12.04 21:000.44354-0.00186
    12.04 20:000.44944-0.00154
    12.04 19:000.45395-0.00858
    12.04 18:000.45091-0.00144
    12.04 17:000.46265+0.00124
    12.04 16:000.46352+0.00394
    12.04 15:000.46235+0.00056
    12.04 14:000.46332-0.00177
    12.04 13:000.47011-0.00322
    12.04 12:000.46052-0.00369
    12.04 11:000.46683+0.00071
    12.04 10:000.46697-0.00206
    12.04 09:000.46621-0.00458
    12.04 08:000.47761-0.00099
    12.04 07:000.48336-0.00039
    12.04 06:000.48372+0.00119
    12.04 05:000.4766+0.00442
    12.04 04:000.4734-0.002
    12.04 03:000.49243-0.00044
    12.04 02:000.49609-0.00062
    12.04 01:000.49634-0.00241
    12.04 00:000.49889+0.00317
    11.04 23:000.49144+0.00062
    11.04 22:000.4924-0.00106
    11.04 21:000.49963-0.00115
    11.04 20:000.50043-0.00476
    11.04 19:000.50781-0.00471
    11.04 18:000.51349-0.00605
    11.04 17:000.51488-0.00144
    11.04 16:000.50546+0.00258
    11.04 15:000.50212+0.0026
    11.04 14:000.49543-0.0017
    11.04 13:000.49471+0.00591
    11.04 12:000.49533+0.00363
    11.04 11:000.49154+0.0012
    11.04 10:000.50075-0.00145
    11.04 09:000.50474+0.00275
    11.04 08:000.50454+0.00314
    11.04 07:000.50082-0.00175
    11.04 06:000.49988+0.00248
    11.04 05:000.49347-0.00044
    11.04 04:000.49693+0.00018
    11.04 03:000.49882-0.00033
    11.04 02:000.48986-0.00089
    11.04 01:000.49588-9.0E-5
    11.04 00:000.49797-0.00044
    10.04 23:000.49829-0.00206
    10.04 22:000.49522-0.00195
    10.04 21:000.49685+0.00034
    10.04 20:000.50363+0.00167
    10.04 19:000.50032-0.00184
    10.04 18:000.50141+0.00326
    10.04 17:000.50046-0.00125
    10.04 16:000.49838+0.00225
    10.04 15:000.49214-0.00118
    10.04 14:000.50328-0.00168
    10.04 13:000.50435+0.00377
    10.04 12:000.50397-0.00133
    10.04 11:000.50942-0.00025
    10.04 10:000.51019+0.00356
    10.04 09:000.50865-0.00186
    10.04 08:000.5114-0.00868
    10.04 07:000.51733+0.00521
    10.04 06:000.50998+0.00645
    10.04 05:000.5224-0.00223
    10.04 04:000.51447+0.0058
    10.04 03:000.50054+0.00482
    10.04 02:000.49626+0.00592
    10.04 01:000.50204-0.00181
    10.04 00:000.51039-0.00857
    09.04 23:000.5094+0.00537
    09.04 22:000.49053-0.0052
    09.04 21:000.48601+0.00514
    09.04 20:000.47899+0.00069
    09.04 19:000.47346-0.00719
    09.04 18:000.47042-0.00149
    09.04 17:000.47066+0.00424
    09.04 16:000.47071-0.00858
    09.04 15:000.48917-0.00669
    09.04 14:000.50648-0.00864
    09.04 13:000.50932-0.00168
    09.04 12:000.50938+0.00024
    09.04 11:000.50667-0.00116
    09.04 10:000.5078-0.00065
    09.04 09:000.50403-0.00695
    09.04 08:000.50897+3.0E-5
    09.04 07:000.50642+9.0E-5
    09.04 06:000.5082-6.0E-5
    09.04 05:000.5042-0.0074
    09.04 04:000.51013-0.00054
    09.04 03:000.50142+0.0029
    09.04 02:000.49604+0.00045
    09.04 01:000.49458+0.00012
    09.04 00:000.4884-0.00385
    08.04 23:000.49981-0.00012
    08.04 22:000.49926+0.00069
    08.04 21:000.50003-0.00074
    08.04 20:000.50797-0.00882
    08.04 19:000.52566+0.00426
    08.04 18:000.5083-0.00067
    08.04 17:000.5083-0.0046
    08.04 16:000.51702-0.00609
    08.04 15:000.51345+0.00159
    08.04 14:000.5037+0.00603
    08.04 13:000.49769-0.00315
    08.04 12:000.50512+0.00086
    08.04 11:000.49547+0.01023
    08.04 10:000.48186+0.00284
    08.04 09:000.4997+0.00149
    08.04 08:000.51147-0.0032
    08.04 07:000.51951-0.0072
    08.04 06:000.51165-0.00353
    08.04 05:000.52981-0.00147
    08.04 04:000.54033-0.00249
    08.04 03:000.57125+0.00032
    08.04 02:000.5671+0.00159
    08.04 01:000.58983+0.0115
    08.04 00:000.58313+0.00279
    07.04 23:000.58996
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.33118
    макс: 0.87437
    за месяц:
      0.4069
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    13.04.20210.42641-0.03257
    12.04.20210.45898-0.04097
    11.04.20210.49995-0.00433
    10.04.20210.50428+0.00906
    09.04.20210.49522-0.01211
    08.04.20210.50733-0.05332
    07.04.20210.56065+0.07903
    06.04.20210.48162+0.03528
    05.04.20210.44634+0.01231
    04.04.20210.43403+0.01979
    03.04.20210.41424-0.00663
    02.04.20210.42087-0.0639
    01.04.20210.48477+0.0359
    31.03.20210.44887+0.02046
    30.03.20210.42841+0.01315
    29.03.20210.41526+0.08408
    28.03.20210.33118-0.03264
    27.03.20210.36382-0.03338
    26.03.20210.3972-0.07815
    25.03.20210.47535-0.082
    24.03.20210.55735-0.10357
    23.03.20210.66092-0.20956
    22.03.20210.87048-0.00389
    21.03.20210.87437+0.03
    20.03.20210.84437-0.02948
    19.03.20210.87385+0.01678
    18.03.20210.85707+0.07231
    17.03.20210.78476+0.02567
    16.03.20210.75909-0.00846
    15.03.20210.76755-0.05043
    14.03.20210.81798
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.33118
    макс: 2.7477
    за квартал:
      0.4069
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    13.04.20210.42641-0.03257
    12.04.20210.45898-0.04097
    11.04.20210.49995-0.00433
    10.04.20210.50428+0.00906
    09.04.20210.49522-0.01211
    08.04.20210.50733-0.05332
    07.04.20210.56065+0.07903
    06.04.20210.48162+0.03528
    05.04.20210.44634+0.01231
    04.04.20210.43403+0.01979
    03.04.20210.41424-0.00663
    02.04.20210.42087-0.0639
    01.04.20210.48477+0.0359
    31.03.20210.44887+0.02046
    30.03.20210.42841+0.01315
    29.03.20210.41526+0.08408
    28.03.20210.33118-0.03264
    27.03.20210.36382-0.03338
    26.03.20210.3972-0.07815
    25.03.20210.47535-0.082
    24.03.20210.55735-0.10357
    23.03.20210.66092-0.20956
    22.03.20210.87048-0.00389
    21.03.20210.87437+0.03
    20.03.20210.84437-0.02948
    19.03.20210.87385+0.01678
    18.03.20210.85707+0.07231
    17.03.20210.78476+0.02567
    16.03.20210.75909-0.00846
    15.03.20210.76755-0.05043
    14.03.20210.81798+0.02306
    13.03.20210.79492-0.07353
    12.03.20210.86845-0.04085
    11.03.20210.9093-0.1182
    10.03.20211.0275-0.0482
    09.03.20211.0757-0.0049
    08.03.20211.0806-0.0897
    07.03.20211.1703+0.0418
    06.03.20211.1285+0.0516
    05.03.20211.0769-0.0869
    04.03.20211.1638-0.1079
    03.03.20211.2717+0.0381
    02.03.20211.2336+0.0789
    01.03.20211.1547+0.0222
    28.02.20211.1325-0.0587
    27.02.20211.1912+0.0061
    26.02.20211.1851+0.0076
    25.02.20211.1775-0.1767
    24.02.20211.3542+0.0537
    23.02.20211.3005+0.0902
    22.02.20211.2103-0.3791
    21.02.20211.5894-0.0422
    20.02.20211.6316-0.0076
    19.02.20211.6392-0.009
    18.02.20211.6482-0.0295
    17.02.20211.6777+0.009
    16.02.20211.6687-0.0188
    15.02.20211.6875-0.4522
    14.02.20212.1397-0.2185
    13.02.20212.3582-0.1376
    12.02.20212.4958+0.0156
    11.02.20212.4802+0.0297
    10.02.20212.4505+0.0639
    09.02.20212.3866-0.0187
    08.02.20212.4053-0.0858
    07.02.20212.4911-0.1751
    06.02.20212.6662-0.0815
    05.02.20212.7477+1.0101
    04.02.20211.7376+0.1614
    03.02.20211.5762+0.1351
    02.02.20211.4411-0.0792
    01.02.20211.5203-0.0573
    31.01.20211.5776+0.0509
    30.01.20211.5267+0.062
    29.01.20211.4647-0.3433
    28.01.20211.808-0.1288
    27.01.20211.9368+0.3104
    26.01.20211.6264+0.1275
    25.01.20211.4989-0.0585
    24.01.20211.5574+0.0295
    23.01.20211.5279+0.1475
    22.01.20211.3804+0.0694
    21.01.20211.311-0.4846
    20.01.20211.7956-0.0347
    19.01.20211.8303+0.0921
    18.01.20211.7382+0.2135
    17.01.20211.5247+0.161
    16.01.20211.3637+0.1136
    15.01.20211.2501+0.0544
    14.01.20211.1957+0.0023
    13.01.20211.1934
Akropolis

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот