Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Akropolis
Курс Akropolis к Ankr
Обновлено: 17.01.2021 09:00:01
= | ||
Калькулятор AKRO - ANKR / Обратный расчет: курс Ankr к Akropolis
|

Оценить!
0
10010

Графики
Динамика изменения курса akropolis относительно ankr, за 1 AKRO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2143макс: 1.6269за сутки:
1.5392 Таблица изменений курса akropolis : показать
Дата Курс +/- 17.01 09:00 1.5392 +0.0137 17.01 08:50 1.5255 -0.0051 17.01 08:40 1.5306 -0.0023 17.01 08:30 1.5329 +0.0038 17.01 08:20 1.5291 +0.0024 17.01 08:10 1.5267 -0.0176 17.01 08:00 1.5443 -0.0278 17.01 07:50 1.5721 -0.0005 17.01 07:40 1.5726 +0.0111 17.01 07:30 1.5615 -0.0452 17.01 07:20 1.6067 -0.002 17.01 07:10 1.6087 -0.0182 17.01 07:00 1.6269 +0.0306 17.01 06:50 1.5963 +0.0399 17.01 06:40 1.5564 +0.0164 17.01 06:30 1.54 +0.0159 17.01 06:20 1.5241 -0.0087 17.01 06:10 1.5328 +0.0184 17.01 06:00 1.5144 -0.0078 17.01 05:50 1.5222 -0.0049 17.01 05:40 1.5271 -0.0047 17.01 05:30 1.5318 +0.0038 17.01 05:20 1.528 -0.0123 17.01 05:10 1.5403 -0.0112 17.01 05:00 1.5515 -0.0013 17.01 04:50 1.5528 +0.009 17.01 04:40 1.5438 +0.0119 17.01 04:30 1.5319 -0.0122 17.01 04:20 1.5441 - 17.01 04:10 1.5441 +0.0042 17.01 04:00 1.5399 +0.0295 17.01 03:50 1.5104 -0.0113 17.01 03:40 1.5217 +0.0285 17.01 03:30 1.4932 -0.0411 17.01 03:20 1.5343 -0.08 17.01 03:10 1.6143 +0.0527 17.01 02:50 1.5616 -0.0356 17.01 02:40 1.5972 +0.0409 17.01 02:30 1.5563 +0.0179 17.01 02:20 1.5384 -0.0281 17.01 02:10 1.5665 +0.0545 17.01 02:00 1.512 -0.055 17.01 01:50 1.567 +0.0948 17.01 01:40 1.4722 -0.007 17.01 01:30 1.4792 -0.0124 17.01 01:20 1.4916 +0.0125 17.01 01:10 1.4791 -0.0231 17.01 01:00 1.5022 +0.0247 17.01 00:50 1.4775 - 17.01 00:40 1.4775 -0.0029 17.01 00:30 1.4804 -0.0135 17.01 00:20 1.4939 +0.0112 17.01 00:10 1.4827 -0.0376 17.01 00:00 1.5203 -0.0065 16.01 23:50 1.5268 +0.0254 16.01 23:40 1.5014 +0.0051 16.01 23:30 1.4963 -0.0043 16.01 23:20 1.5006 +0.0115 16.01 23:10 1.4891 -0.0417 16.01 23:00 1.5308 -0.0201 16.01 22:50 1.5509 -0.0063 16.01 22:40 1.5572 -0.0526 16.01 22:30 1.6098 +0.0451 16.01 22:20 1.5647 +0.003 16.01 22:10 1.5617 -0.0651 16.01 22:00 1.6268 +0.0662 16.01 21:50 1.5606 +0.0092 16.01 21:40 1.5514 +0.0309 16.01 21:30 1.5205 +0.0313 16.01 21:20 1.4892 -0.0069 16.01 21:10 1.4961 +0.0091 16.01 21:00 1.487 +0.0005 16.01 20:50 1.4865 -0.0014 16.01 20:40 1.4879 +0.0469 16.01 20:30 1.441 +0.0386 16.01 20:20 1.4024 +0.0217 16.01 20:10 1.3807 -0.002 16.01 20:00 1.3827 -0.0306 16.01 19:50 1.4133 +0.0249 16.01 19:40 1.3884 -0.0086 16.01 19:30 1.397 +0.0147 16.01 19:20 1.3823 -0.0173 16.01 19:10 1.3996 -0.0284 16.01 19:00 1.428 +0.0183 16.01 18:50 1.4097 +0.0168 16.01 18:40 1.3929 +0.0131 16.01 18:30 1.3798 -0.0075 16.01 18:20 1.3873 -0.0085 16.01 18:10 1.3958 -0.0128 16.01 18:00 1.4086 +0.0184 16.01 17:50 1.3902 +0.0262 16.01 17:40 1.364 -0.0167 16.01 17:30 1.3807 +0.0037 16.01 17:20 1.377 -0.009 16.01 17:10 1.386 +0.0159 16.01 17:00 1.3701 -0.0162 16.01 16:50 1.3863 -0.0116 16.01 16:40 1.3979 -0.0035 16.01 16:30 1.4014 -0.0214 16.01 16:20 1.4228 +0.0088 16.01 16:10 1.414 +0.0388 16.01 16:00 1.3752 +0.0294 16.01 15:50 1.3458 -0.0081 16.01 15:40 1.3539 -0.0087 16.01 15:30 1.3626 -0.0073 16.01 15:20 1.3699 -0.0247 16.01 15:10 1.3946 +0.0171 16.01 15:00 1.3775 +0.0049 16.01 14:50 1.3726 -0.0235 16.01 14:40 1.3961 +0.0355 16.01 14:30 1.3606 +0.0711 16.01 14:20 1.2895 +0.0208 16.01 14:10 1.2687 +0.0042 16.01 14:00 1.2645 -0.0063 16.01 13:50 1.2708 -0.0019 16.01 13:40 1.2727 +0.0047 16.01 13:30 1.268 -0.0029 16.01 13:20 1.2709 -0.0085 16.01 13:10 1.2794 +0.0043 16.01 13:00 1.2751 +0.0051 16.01 12:50 1.27 +0.0012 16.01 12:40 1.2688 -0.0013 16.01 12:30 1.2701 +0.012 16.01 12:20 1.2581 -0.0085 16.01 12:10 1.2666 -0.0017 16.01 12:00 1.2683 -0.0098 16.01 11:50 1.2781 +0.0194 16.01 11:40 1.2587 -0.0103 16.01 11:30 1.269 -0.0058 16.01 11:20 1.2748 +0.0119 16.01 11:10 1.2629 +0.0082 16.01 11:00 1.2547 +0.0107 16.01 10:50 1.244 +0.0005 16.01 10:40 1.2435 -0.0003 16.01 10:30 1.2438 +0.0091 16.01 10:20 1.2347 +0.0072 16.01 10:10 1.2275 +0.0111 16.01 10:00 1.2164 -0.0037 16.01 09:50 1.2201 -0.0013 16.01 09:40 1.2214 +0.0032 16.01 09:30 1.2182 +0.0039 16.01 09:20 1.2143 -0.0014 16.01 09:10 1.2157 -0.0057 16.01 09:00 1.2214 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1448макс: 1.6269за неделю:
1.5392 Таблица изменений курса akropolis : показать
Дата Курс +/- 17.01 09:00 1.5392 -0.0176 17.01 08:00 1.5443 -0.0182 17.01 07:00 1.6269 +0.0184 17.01 06:00 1.5144 -0.0112 17.01 05:00 1.5515 +0.0042 17.01 04:00 1.5399 +0.0545 17.01 02:00 1.512 -0.0231 17.01 01:00 1.5022 -0.0376 17.01 00:00 1.5203 -0.0417 16.01 23:00 1.5308 -0.0651 16.01 22:00 1.6268 +0.0091 16.01 21:00 1.487 -0.002 16.01 20:00 1.3827 -0.0284 16.01 19:00 1.428 -0.0128 16.01 18:00 1.4086 +0.0159 16.01 17:00 1.3701 +0.0388 16.01 16:00 1.3752 +0.0171 16.01 15:00 1.3775 +0.0042 16.01 14:00 1.2645 +0.0043 16.01 13:00 1.2751 -0.0017 16.01 12:00 1.2683 +0.0082 16.01 11:00 1.2547 +0.0111 16.01 10:00 1.2164 -0.0057 16.01 09:00 1.2214 -0.0072 16.01 08:00 1.2659 +0.0115 16.01 07:00 1.2274 +0.0044 16.01 06:00 1.2637 -0.0041 16.01 05:00 1.2836 -0.0103 16.01 04:00 1.3153 +0.001 16.01 02:00 1.2839 +0.0146 16.01 01:00 1.2819 +0.0178 16.01 00:00 1.2849 +0.0082 15.01 23:00 1.2691 -0.023 15.01 21:00 1.3025 +0.002 15.01 20:00 1.2635 -0.0073 15.01 19:00 1.252 -0.0079 15.01 18:00 1.2382 -0.0323 15.01 17:00 1.2626 +0.0085 15.01 16:00 1.223 -0.0093 15.01 15:00 1.248 -0.0065 15.01 14:00 1.2679 +0.0158 15.01 13:00 1.2318 +0.0014 15.01 12:00 1.2448 +0.0167 15.01 11:00 1.2282 -0.0126 15.01 10:00 1.2179 +0.0051 15.01 08:00 1.2193 -0.025 15.01 07:00 1.23 -0.0079 15.01 05:00 1.2465 +0.004 15.01 04:00 1.2248 +0.0212 15.01 03:00 1.1641 +0.005 15.01 02:00 1.1641 +0.0034 15.01 01:00 1.1806 -0.0058 15.01 00:00 1.192 -0.0037 14.01 23:00 1.1887 -0.0013 14.01 22:00 1.1957 +0.0048 14.01 21:00 1.1767 -0.0037 14.01 20:00 1.1809 +0.0035 14.01 19:00 1.1782 +0.0036 14.01 18:00 1.1944 -0.0136 14.01 17:00 1.2305 -0.0032 14.01 16:00 1.2327 +0.0033 14.01 15:00 1.2034 -0.0051 14.01 14:00 1.225 +0.0016 14.01 13:00 1.2295 +0.0057 14.01 12:00 1.1951 -0.0113 14.01 11:00 1.1937 -0.0029 14.01 10:00 1.1962 -0.0029 14.01 09:00 1.1836 +0.0049 14.01 08:00 1.1746 +0.0081 14.01 07:00 1.1808 -0.011 14.01 06:00 1.2067 +0.0043 14.01 04:00 1.1965 +0.0019 14.01 02:00 1.1977 +0.0051 14.01 00:00 1.1811 -0.0015 13.01 23:00 1.2108 +0.0071 13.01 22:00 1.1994 +0.0075 13.01 21:00 1.1839 -0.0024 13.01 20:00 1.1681 -0.0037 13.01 19:00 1.1775 +0.0023 13.01 18:00 1.1987 -0.0171 13.01 17:00 1.1812 -0.009 13.01 16:00 1.196 +0.0145 13.01 14:00 1.1978 +0.0068 13.01 13:00 1.1973 +0.0075 13.01 12:00 1.2008 -0.0007 13.01 11:00 1.1777 -0.0026 13.01 10:00 1.1687 -0.0045 13.01 09:00 1.1951 +0.0064 13.01 08:00 1.195 +0.0017 13.01 07:00 1.1994 -0.0172 13.01 06:00 1.2043 +0.0032 13.01 05:00 1.1938 -0.0117 13.01 04:00 1.2069 +0.0051 13.01 03:00 1.2022 -0.0121 13.01 02:00 1.2121 +0.001 13.01 01:00 1.2113 +0.0036 13.01 00:00 1.1849 -0.0006 12.01 23:00 1.1866 -0.0014 12.01 22:00 1.2047 -0.0006 12.01 21:00 1.1959 -0.0046 12.01 20:00 1.1893 +0.021 12.01 19:00 1.1787 -0.0079 12.01 18:00 1.1879 -0.0102 12.01 17:00 1.2291 -0.013 12.01 16:00 1.2361 -0.0089 12.01 14:00 1.2384 +0.0009 12.01 13:00 1.2051 -0.0099 12.01 12:00 1.1912 +0.0071 12.01 10:00 1.2189 +0.0009 12.01 09:00 1.2271 +0.0111 12.01 08:00 1.2226 +0.0033 12.01 06:00 1.2031 -0.0082 12.01 05:00 1.2128 -0.0033 12.01 04:00 1.1947 +0.0046 12.01 01:00 1.2178 -0.0139 12.01 00:00 1.1781 +0.0102 11.01 23:00 1.2004 +0.0091 11.01 22:00 1.1942 -0.0014 11.01 21:00 1.1945 +0.0132 11.01 20:00 1.1803 +0.0061 11.01 19:00 1.1911 +0.0089 11.01 18:00 1.1874 -0.0163 11.01 17:00 1.1982 -0.0059 11.01 16:00 1.191 -0.0008 11.01 15:00 1.1817 -0.0038 11.01 14:00 1.1986 +0.0107 11.01 13:00 1.1944 +0.0005 11.01 12:00 1.1906 -0.0144 11.01 11:00 1.1834 +0.0084 11.01 10:00 1.1448 -0.0053 11.01 09:00 1.1809 -0.0021 11.01 08:00 1.1761 +0.0078 11.01 06:00 1.2058 +0.0095 11.01 05:00 1.2145 +0.0054 11.01 03:00 1.1981 -0.0048 11.01 02:00 1.2079 +0.0066 11.01 01:00 1.2083 -0.0051 10.01 23:00 1.2756 +0.0043 10.01 22:00 1.2469 +0.0149 10.01 21:00 1.2373 +0.0117 10.01 20:00 1.2571 -0.0121 10.01 19:00 1.2648 -0.0002 10.01 17:00 1.2587 -0.0138 10.01 16:00 1.2622 +0.009 10.01 15:00 1.2617 +0.0121 10.01 14:00 1.2496 -0.0015 10.01 13:00 1.239 -0.0003 10.01 12:00 1.2466 +0.004 10.01 11:00 1.2308 -0.0022 10.01 10:00 1.2376 -0.0009 10.01 09:00 1.243 -
* на графике представлен средесуточный курс akropolis в течение последних 30 дней.
мин: 1.0167макс: 1.6269за месяц:
1.5392 Дата Курс +/- 16.01.2021 1.3637 +0.1136 15.01.2021 1.2501 +0.0544 14.01.2021 1.1957 +0.0023 13.01.2021 1.1934 -0.0132 12.01.2021 1.2066 +0.0139 11.01.2021 1.1927 -0.0573 10.01.2021 1.25 -0.0214 09.01.2021 1.2714 -0.0016 08.01.2021 1.273 +0.0558 07.01.2021 1.2172 +0.089 06.01.2021 1.1282 +0.0183 05.01.2021 1.1099 +0.0158 04.01.2021 1.0941 +0.0215 03.01.2021 1.0726 +0.0023 02.01.2021 1.0703 +0.0125 01.01.2021 1.0578 +0.013 31.12.2020 1.0448 -0.0215 30.12.2020 1.0663 -0.0359 29.12.2020 1.1022 -0.026 28.12.2020 1.1282 -0.01 27.12.2020 1.1382 -0.0758 26.12.2020 1.214 +0.0105 25.12.2020 1.2035 +0.0088 24.12.2020 1.1947 +0.0423 23.12.2020 1.1524 +0.0781 22.12.2020 1.0743 +0.0217 21.12.2020 1.0526 -0.0309 20.12.2020 1.0835 +0.0668 19.12.2020 1.0167 -0.0238 18.12.2020 1.0405 -0.1885 17.12.2020 1.229 -
* на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
мин: 0.91185макс: 1.6671за квартал:
1.5392 Дата Курс +/- 16.01.2021 1.3637 +0.1136 15.01.2021 1.2501 +0.0544 14.01.2021 1.1957 +0.0023 13.01.2021 1.1934 -0.0132 12.01.2021 1.2066 +0.0139 11.01.2021 1.1927 -0.0573 10.01.2021 1.25 -0.0214 09.01.2021 1.2714 -0.0016 08.01.2021 1.273 +0.0558 07.01.2021 1.2172 +0.089 06.01.2021 1.1282 +0.0183 05.01.2021 1.1099 +0.0158 04.01.2021 1.0941 +0.0215 03.01.2021 1.0726 +0.0023 02.01.2021 1.0703 +0.0125 01.01.2021 1.0578 +0.013 31.12.2020 1.0448 -0.0215 30.12.2020 1.0663 -0.0359 29.12.2020 1.1022 -0.026 28.12.2020 1.1282 -0.01 27.12.2020 1.1382 -0.0758 26.12.2020 1.214 +0.0105 25.12.2020 1.2035 +0.0088 24.12.2020 1.1947 +0.0423 23.12.2020 1.1524 +0.0781 22.12.2020 1.0743 +0.0217 21.12.2020 1.0526 -0.0309 20.12.2020 1.0835 +0.0668 19.12.2020 1.0167 -0.0238 18.12.2020 1.0405 -0.1885 17.12.2020 1.229 +0.0669 16.12.2020 1.1621 +0.0451 15.12.2020 1.117 -0.1935 14.12.2020 1.3105 -0.0551 13.12.2020 1.3656 -0.0211 12.12.2020 1.3867 -0.0115 11.12.2020 1.3982 -0.1051 10.12.2020 1.5033 +0.125 09.12.2020 1.3783 +0.0065 08.12.2020 1.3718 -0.0681 07.12.2020 1.4399 -0.0403 06.12.2020 1.4802 +0.2282 05.12.2020 1.252 +0.0286 04.12.2020 1.2234 +0.1467 03.12.2020 1.0767 +0.15572 02.12.2020 0.92098 -0.05435 01.12.2020 0.97533 -0.01068 30.11.2020 0.98601 +0.07416 29.11.2020 0.91185 -0.02859 28.11.2020 0.94044 -0.02894 27.11.2020 0.96938 +0.01158 26.11.2020 0.9578 -0.0518 25.11.2020 1.0096 -0.0221 24.11.2020 1.0317 -0.0128 23.11.2020 1.0445 -0.0292 22.11.2020 1.0737 +0.09673 21.11.2020 0.97697 +0.00335 20.11.2020 0.97362 -0.08888 19.11.2020 1.0625 -0.027 18.11.2020 1.0895 +0.022 17.11.2020 1.0675 -0.0552 16.11.2020 1.1227 +0.0182 15.11.2020 1.1045 -0.0128 14.11.2020 1.1173 -0.0799 13.11.2020 1.1972 -0.2023 12.11.2020 1.3995 +0.1107 11.11.2020 1.2888 +0.1037 10.11.2020 1.1851 +0.0388 09.11.2020 1.1463 +0.0374 08.11.2020 1.1089 +0.0063 07.11.2020 1.1026 +0.0458 06.11.2020 1.0568 +0.0272 05.11.2020 1.0296 -0.2052 04.11.2020 1.2348 -0.1112 03.11.2020 1.346 -0.098 02.11.2020 1.444 +0.0696 01.11.2020 1.3744 -0.0099 31.10.2020 1.3843 -0.0254 30.10.2020 1.4097 +0.1102 29.10.2020 1.2995 +0.0541 28.10.2020 1.2454 +0.0471 27.10.2020 1.1983 +0.0194 26.10.2020 1.1789 -0.0811 25.10.2020 1.26 +0.0384 24.10.2020 1.2216 -0.0989 23.10.2020 1.3205 -0.0735 22.10.2020 1.394 -0.1411 21.10.2020 1.5351 -0.0229 20.10.2020 1.558 -0.1091 19.10.2020 1.6671 +0.0308 18.10.2020 1.6363