Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Ankr

Обновлено: 17.01.2021 09:00:01

=
Калькулятор AKRO - ANKR / Обратный расчет: курс Ankr к Akropolis
Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно ankr, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2143
    макс: 1.6269
    за сутки:
    1.5392

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    17.01 09:001.5392+0.0137
    17.01 08:501.5255-0.0051
    17.01 08:401.5306-0.0023
    17.01 08:301.5329+0.0038
    17.01 08:201.5291+0.0024
    17.01 08:101.5267-0.0176
    17.01 08:001.5443-0.0278
    17.01 07:501.5721-0.0005
    17.01 07:401.5726+0.0111
    17.01 07:301.5615-0.0452
    17.01 07:201.6067-0.002
    17.01 07:101.6087-0.0182
    17.01 07:001.6269+0.0306
    17.01 06:501.5963+0.0399
    17.01 06:401.5564+0.0164
    17.01 06:301.54+0.0159
    17.01 06:201.5241-0.0087
    17.01 06:101.5328+0.0184
    17.01 06:001.5144-0.0078
    17.01 05:501.5222-0.0049
    17.01 05:401.5271-0.0047
    17.01 05:301.5318+0.0038
    17.01 05:201.528-0.0123
    17.01 05:101.5403-0.0112
    17.01 05:001.5515-0.0013
    17.01 04:501.5528+0.009
    17.01 04:401.5438+0.0119
    17.01 04:301.5319-0.0122
    17.01 04:201.5441-
    17.01 04:101.5441+0.0042
    17.01 04:001.5399+0.0295
    17.01 03:501.5104-0.0113
    17.01 03:401.5217+0.0285
    17.01 03:301.4932-0.0411
    17.01 03:201.5343-0.08
    17.01 03:101.6143+0.0527
    17.01 02:501.5616-0.0356
    17.01 02:401.5972+0.0409
    17.01 02:301.5563+0.0179
    17.01 02:201.5384-0.0281
    17.01 02:101.5665+0.0545
    17.01 02:001.512-0.055
    17.01 01:501.567+0.0948
    17.01 01:401.4722-0.007
    17.01 01:301.4792-0.0124
    17.01 01:201.4916+0.0125
    17.01 01:101.4791-0.0231
    17.01 01:001.5022+0.0247
    17.01 00:501.4775-
    17.01 00:401.4775-0.0029
    17.01 00:301.4804-0.0135
    17.01 00:201.4939+0.0112
    17.01 00:101.4827-0.0376
    17.01 00:001.5203-0.0065
    16.01 23:501.5268+0.0254
    16.01 23:401.5014+0.0051
    16.01 23:301.4963-0.0043
    16.01 23:201.5006+0.0115
    16.01 23:101.4891-0.0417
    16.01 23:001.5308-0.0201
    16.01 22:501.5509-0.0063
    16.01 22:401.5572-0.0526
    16.01 22:301.6098+0.0451
    16.01 22:201.5647+0.003
    16.01 22:101.5617-0.0651
    16.01 22:001.6268+0.0662
    16.01 21:501.5606+0.0092
    16.01 21:401.5514+0.0309
    16.01 21:301.5205+0.0313
    16.01 21:201.4892-0.0069
    16.01 21:101.4961+0.0091
    16.01 21:001.487+0.0005
    16.01 20:501.4865-0.0014
    16.01 20:401.4879+0.0469
    16.01 20:301.441+0.0386
    16.01 20:201.4024+0.0217
    16.01 20:101.3807-0.002
    16.01 20:001.3827-0.0306
    16.01 19:501.4133+0.0249
    16.01 19:401.3884-0.0086
    16.01 19:301.397+0.0147
    16.01 19:201.3823-0.0173
    16.01 19:101.3996-0.0284
    16.01 19:001.428+0.0183
    16.01 18:501.4097+0.0168
    16.01 18:401.3929+0.0131
    16.01 18:301.3798-0.0075
    16.01 18:201.3873-0.0085
    16.01 18:101.3958-0.0128
    16.01 18:001.4086+0.0184
    16.01 17:501.3902+0.0262
    16.01 17:401.364-0.0167
    16.01 17:301.3807+0.0037
    16.01 17:201.377-0.009
    16.01 17:101.386+0.0159
    16.01 17:001.3701-0.0162
    16.01 16:501.3863-0.0116
    16.01 16:401.3979-0.0035
    16.01 16:301.4014-0.0214
    16.01 16:201.4228+0.0088
    16.01 16:101.414+0.0388
    16.01 16:001.3752+0.0294
    16.01 15:501.3458-0.0081
    16.01 15:401.3539-0.0087
    16.01 15:301.3626-0.0073
    16.01 15:201.3699-0.0247
    16.01 15:101.3946+0.0171
    16.01 15:001.3775+0.0049
    16.01 14:501.3726-0.0235
    16.01 14:401.3961+0.0355
    16.01 14:301.3606+0.0711
    16.01 14:201.2895+0.0208
    16.01 14:101.2687+0.0042
    16.01 14:001.2645-0.0063
    16.01 13:501.2708-0.0019
    16.01 13:401.2727+0.0047
    16.01 13:301.268-0.0029
    16.01 13:201.2709-0.0085
    16.01 13:101.2794+0.0043
    16.01 13:001.2751+0.0051
    16.01 12:501.27+0.0012
    16.01 12:401.2688-0.0013
    16.01 12:301.2701+0.012
    16.01 12:201.2581-0.0085
    16.01 12:101.2666-0.0017
    16.01 12:001.2683-0.0098
    16.01 11:501.2781+0.0194
    16.01 11:401.2587-0.0103
    16.01 11:301.269-0.0058
    16.01 11:201.2748+0.0119
    16.01 11:101.2629+0.0082
    16.01 11:001.2547+0.0107
    16.01 10:501.244+0.0005
    16.01 10:401.2435-0.0003
    16.01 10:301.2438+0.0091
    16.01 10:201.2347+0.0072
    16.01 10:101.2275+0.0111
    16.01 10:001.2164-0.0037
    16.01 09:501.2201-0.0013
    16.01 09:401.2214+0.0032
    16.01 09:301.2182+0.0039
    16.01 09:201.2143-0.0014
    16.01 09:101.2157-0.0057
    16.01 09:001.2214
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1448
    макс: 1.6269
    за неделю:
    1.5392

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    17.01 09:001.5392-0.0176
    17.01 08:001.5443-0.0182
    17.01 07:001.6269+0.0184
    17.01 06:001.5144-0.0112
    17.01 05:001.5515+0.0042
    17.01 04:001.5399+0.0545
    17.01 02:001.512-0.0231
    17.01 01:001.5022-0.0376
    17.01 00:001.5203-0.0417
    16.01 23:001.5308-0.0651
    16.01 22:001.6268+0.0091
    16.01 21:001.487-0.002
    16.01 20:001.3827-0.0284
    16.01 19:001.428-0.0128
    16.01 18:001.4086+0.0159
    16.01 17:001.3701+0.0388
    16.01 16:001.3752+0.0171
    16.01 15:001.3775+0.0042
    16.01 14:001.2645+0.0043
    16.01 13:001.2751-0.0017
    16.01 12:001.2683+0.0082
    16.01 11:001.2547+0.0111
    16.01 10:001.2164-0.0057
    16.01 09:001.2214-0.0072
    16.01 08:001.2659+0.0115
    16.01 07:001.2274+0.0044
    16.01 06:001.2637-0.0041
    16.01 05:001.2836-0.0103
    16.01 04:001.3153+0.001
    16.01 02:001.2839+0.0146
    16.01 01:001.2819+0.0178
    16.01 00:001.2849+0.0082
    15.01 23:001.2691-0.023
    15.01 21:001.3025+0.002
    15.01 20:001.2635-0.0073
    15.01 19:001.252-0.0079
    15.01 18:001.2382-0.0323
    15.01 17:001.2626+0.0085
    15.01 16:001.223-0.0093
    15.01 15:001.248-0.0065
    15.01 14:001.2679+0.0158
    15.01 13:001.2318+0.0014
    15.01 12:001.2448+0.0167
    15.01 11:001.2282-0.0126
    15.01 10:001.2179+0.0051
    15.01 08:001.2193-0.025
    15.01 07:001.23-0.0079
    15.01 05:001.2465+0.004
    15.01 04:001.2248+0.0212
    15.01 03:001.1641+0.005
    15.01 02:001.1641+0.0034
    15.01 01:001.1806-0.0058
    15.01 00:001.192-0.0037
    14.01 23:001.1887-0.0013
    14.01 22:001.1957+0.0048
    14.01 21:001.1767-0.0037
    14.01 20:001.1809+0.0035
    14.01 19:001.1782+0.0036
    14.01 18:001.1944-0.0136
    14.01 17:001.2305-0.0032
    14.01 16:001.2327+0.0033
    14.01 15:001.2034-0.0051
    14.01 14:001.225+0.0016
    14.01 13:001.2295+0.0057
    14.01 12:001.1951-0.0113
    14.01 11:001.1937-0.0029
    14.01 10:001.1962-0.0029
    14.01 09:001.1836+0.0049
    14.01 08:001.1746+0.0081
    14.01 07:001.1808-0.011
    14.01 06:001.2067+0.0043
    14.01 04:001.1965+0.0019
    14.01 02:001.1977+0.0051
    14.01 00:001.1811-0.0015
    13.01 23:001.2108+0.0071
    13.01 22:001.1994+0.0075
    13.01 21:001.1839-0.0024
    13.01 20:001.1681-0.0037
    13.01 19:001.1775+0.0023
    13.01 18:001.1987-0.0171
    13.01 17:001.1812-0.009
    13.01 16:001.196+0.0145
    13.01 14:001.1978+0.0068
    13.01 13:001.1973+0.0075
    13.01 12:001.2008-0.0007
    13.01 11:001.1777-0.0026
    13.01 10:001.1687-0.0045
    13.01 09:001.1951+0.0064
    13.01 08:001.195+0.0017
    13.01 07:001.1994-0.0172
    13.01 06:001.2043+0.0032
    13.01 05:001.1938-0.0117
    13.01 04:001.2069+0.0051
    13.01 03:001.2022-0.0121
    13.01 02:001.2121+0.001
    13.01 01:001.2113+0.0036
    13.01 00:001.1849-0.0006
    12.01 23:001.1866-0.0014
    12.01 22:001.2047-0.0006
    12.01 21:001.1959-0.0046
    12.01 20:001.1893+0.021
    12.01 19:001.1787-0.0079
    12.01 18:001.1879-0.0102
    12.01 17:001.2291-0.013
    12.01 16:001.2361-0.0089
    12.01 14:001.2384+0.0009
    12.01 13:001.2051-0.0099
    12.01 12:001.1912+0.0071
    12.01 10:001.2189+0.0009
    12.01 09:001.2271+0.0111
    12.01 08:001.2226+0.0033
    12.01 06:001.2031-0.0082
    12.01 05:001.2128-0.0033
    12.01 04:001.1947+0.0046
    12.01 01:001.2178-0.0139
    12.01 00:001.1781+0.0102
    11.01 23:001.2004+0.0091
    11.01 22:001.1942-0.0014
    11.01 21:001.1945+0.0132
    11.01 20:001.1803+0.0061
    11.01 19:001.1911+0.0089
    11.01 18:001.1874-0.0163
    11.01 17:001.1982-0.0059
    11.01 16:001.191-0.0008
    11.01 15:001.1817-0.0038
    11.01 14:001.1986+0.0107
    11.01 13:001.1944+0.0005
    11.01 12:001.1906-0.0144
    11.01 11:001.1834+0.0084
    11.01 10:001.1448-0.0053
    11.01 09:001.1809-0.0021
    11.01 08:001.1761+0.0078
    11.01 06:001.2058+0.0095
    11.01 05:001.2145+0.0054
    11.01 03:001.1981-0.0048
    11.01 02:001.2079+0.0066
    11.01 01:001.2083-0.0051
    10.01 23:001.2756+0.0043
    10.01 22:001.2469+0.0149
    10.01 21:001.2373+0.0117
    10.01 20:001.2571-0.0121
    10.01 19:001.2648-0.0002
    10.01 17:001.2587-0.0138
    10.01 16:001.2622+0.009
    10.01 15:001.2617+0.0121
    10.01 14:001.2496-0.0015
    10.01 13:001.239-0.0003
    10.01 12:001.2466+0.004
    10.01 11:001.2308-0.0022
    10.01 10:001.2376-0.0009
    10.01 09:001.243
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 1.0167
    макс: 1.6269
    за месяц:
    1.5392
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    16.01.20211.3637+0.1136
    15.01.20211.2501+0.0544
    14.01.20211.1957+0.0023
    13.01.20211.1934-0.0132
    12.01.20211.2066+0.0139
    11.01.20211.1927-0.0573
    10.01.20211.25-0.0214
    09.01.20211.2714-0.0016
    08.01.20211.273+0.0558
    07.01.20211.2172+0.089
    06.01.20211.1282+0.0183
    05.01.20211.1099+0.0158
    04.01.20211.0941+0.0215
    03.01.20211.0726+0.0023
    02.01.20211.0703+0.0125
    01.01.20211.0578+0.013
    31.12.20201.0448-0.0215
    30.12.20201.0663-0.0359
    29.12.20201.1022-0.026
    28.12.20201.1282-0.01
    27.12.20201.1382-0.0758
    26.12.20201.214+0.0105
    25.12.20201.2035+0.0088
    24.12.20201.1947+0.0423
    23.12.20201.1524+0.0781
    22.12.20201.0743+0.0217
    21.12.20201.0526-0.0309
    20.12.20201.0835+0.0668
    19.12.20201.0167-0.0238
    18.12.20201.0405-0.1885
    17.12.20201.229
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.91185
    макс: 1.6671
    за квартал:
    1.5392
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    16.01.20211.3637+0.1136
    15.01.20211.2501+0.0544
    14.01.20211.1957+0.0023
    13.01.20211.1934-0.0132
    12.01.20211.2066+0.0139
    11.01.20211.1927-0.0573
    10.01.20211.25-0.0214
    09.01.20211.2714-0.0016
    08.01.20211.273+0.0558
    07.01.20211.2172+0.089
    06.01.20211.1282+0.0183
    05.01.20211.1099+0.0158
    04.01.20211.0941+0.0215
    03.01.20211.0726+0.0023
    02.01.20211.0703+0.0125
    01.01.20211.0578+0.013
    31.12.20201.0448-0.0215
    30.12.20201.0663-0.0359
    29.12.20201.1022-0.026
    28.12.20201.1282-0.01
    27.12.20201.1382-0.0758
    26.12.20201.214+0.0105
    25.12.20201.2035+0.0088
    24.12.20201.1947+0.0423
    23.12.20201.1524+0.0781
    22.12.20201.0743+0.0217
    21.12.20201.0526-0.0309
    20.12.20201.0835+0.0668
    19.12.20201.0167-0.0238
    18.12.20201.0405-0.1885
    17.12.20201.229+0.0669
    16.12.20201.1621+0.0451
    15.12.20201.117-0.1935
    14.12.20201.3105-0.0551
    13.12.20201.3656-0.0211
    12.12.20201.3867-0.0115
    11.12.20201.3982-0.1051
    10.12.20201.5033+0.125
    09.12.20201.3783+0.0065
    08.12.20201.3718-0.0681
    07.12.20201.4399-0.0403
    06.12.20201.4802+0.2282
    05.12.20201.252+0.0286
    04.12.20201.2234+0.1467
    03.12.20201.0767+0.15572
    02.12.20200.92098-0.05435
    01.12.20200.97533-0.01068
    30.11.20200.98601+0.07416
    29.11.20200.91185-0.02859
    28.11.20200.94044-0.02894
    27.11.20200.96938+0.01158
    26.11.20200.9578-0.0518
    25.11.20201.0096-0.0221
    24.11.20201.0317-0.0128
    23.11.20201.0445-0.0292
    22.11.20201.0737+0.09673
    21.11.20200.97697+0.00335
    20.11.20200.97362-0.08888
    19.11.20201.0625-0.027
    18.11.20201.0895+0.022
    17.11.20201.0675-0.0552
    16.11.20201.1227+0.0182
    15.11.20201.1045-0.0128
    14.11.20201.1173-0.0799
    13.11.20201.1972-0.2023
    12.11.20201.3995+0.1107
    11.11.20201.2888+0.1037
    10.11.20201.1851+0.0388
    09.11.20201.1463+0.0374
    08.11.20201.1089+0.0063
    07.11.20201.1026+0.0458
    06.11.20201.0568+0.0272
    05.11.20201.0296-0.2052
    04.11.20201.2348-0.1112
    03.11.20201.346-0.098
    02.11.20201.444+0.0696
    01.11.20201.3744-0.0099
    31.10.20201.3843-0.0254
    30.10.20201.4097+0.1102
    29.10.20201.2995+0.0541
    28.10.20201.2454+0.0471
    27.10.20201.1983+0.0194
    26.10.20201.1789-0.0811
    25.10.20201.26+0.0384
    24.10.20201.2216-0.0989
    23.10.20201.3205-0.0735
    22.10.20201.394-0.1411
    21.10.20201.5351-0.0229
    20.10.20201.558-0.1091
    19.10.20201.6671+0.0308
    18.10.20201.6363

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот