Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

Курс Akropolis к Amp

Обновлено: 17.05.2021 23:10:01Akropolis

=
Калькулятор AKRO - AMP / Обратный расчет: курс Amp к Akropolis
0
10010

Графики

Динамика изменения курса akropolis относительно amp, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6506
    макс: 0.68938
    за сутки:
    0.68316  

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    17.05 23:100.68316+0.00149
    17.05 23:000.68167+0.00243
    17.05 22:500.67924+0.00365
    17.05 22:400.67559-0.01171
    17.05 22:300.6873+0.00012
    17.05 22:200.68718-0.00201
    17.05 22:100.68919+0.0032
    17.05 22:030.68599+0.00158
    17.05 22:000.68441-0.00389
    17.05 21:500.6883+0.00632
    17.05 21:400.68198+0.00252
    17.05 21:300.67946+0.00196
    17.05 21:200.6775-0.00544
    17.05 21:100.68294+0.00671
    17.05 21:000.67623+0.00665
    17.05 20:500.66958-0.00864
    17.05 20:400.67822+0.01423
    17.05 20:300.66399-0.00249
    17.05 20:200.66648+0.00739
    17.05 20:100.65909-0.00066
    17.05 20:030.65975+0.00123
    17.05 20:000.65852+0.00792
    17.05 19:500.6506-0.01186
    17.05 19:400.66246-0.00492
    17.05 19:300.66738+0.00973
    17.05 19:200.65765-0.0101
    17.05 19:100.66775-0.00623
    17.05 19:000.67398+0.00436
    17.05 18:500.66962+0.01368
    17.05 18:400.65594-0.0003
    17.05 18:300.65624+0.00026
    17.05 18:200.65598-0.00737
    17.05 18:100.66335-0.00957
    17.05 18:030.67292+0.00274
    17.05 18:000.67018-0.00319
    17.05 17:500.67337+0.00533
    17.05 17:400.66804-0.00956
    17.05 17:300.6776+0.00886
    17.05 17:200.66874+0.0045
    17.05 17:100.66424-0.00727
    17.05 17:000.67151+0.01085
    17.05 16:500.66066-0.00301
    17.05 16:400.66367+0.00541
    17.05 16:300.65826-0.00146
    17.05 16:200.65972-0.00081
    17.05 16:100.66053-0.00616
    17.05 16:030.66669+0.00303
    17.05 16:000.66366-0.00197
    17.05 15:500.66563+0.00909
    17.05 15:400.65654-0.00619
    17.05 15:300.66273-0.00177
    17.05 15:200.6645-0.00646
    17.05 15:100.67096+0.0015
    17.05 15:000.66946+0.00252
    17.05 14:500.66694+0.00158
    17.05 14:400.66536-0.00718
    17.05 14:300.67254+0.0051
    17.05 14:200.66744+0.00451
    17.05 14:100.66293+0.00311
    17.05 14:030.65982-0.0032
    17.05 14:000.66302-0.00554
    17.05 13:500.66856-0.00196
    17.05 13:400.67052+0.00797
    17.05 13:300.66255-0.00456
    17.05 13:200.66711+0.00275
    17.05 13:100.66436-0.01053
    17.05 13:000.67489+0.00121
    17.05 12:500.67368+0.00235
    17.05 12:400.67133-4.0E-5
    17.05 12:300.67137+0.00613
    17.05 12:200.66524-0.00485
    17.05 12:100.67009-0.00399
    17.05 12:030.67408+0.00227
    17.05 12:000.67181-0.00381
    17.05 11:500.67562+0.00075
    17.05 11:400.67487-0.00027
    17.05 11:300.67514+0.00594
    17.05 11:200.6692-0.00445
    17.05 11:100.67365-0.00618
    17.05 11:000.67983+0.00219
    17.05 10:500.67764-0.00384
    17.05 10:400.68148+0.00395
    17.05 10:300.67753-0.00338
    17.05 10:200.68091-0.00246
    17.05 10:100.68337+0.00134
    17.05 10:030.68203-0.00068
    17.05 10:000.68271+0.0091
    17.05 09:500.67361+0.00264
    17.05 09:400.67097-0.00454
    17.05 09:300.67551-0.00292
    17.05 09:200.67843-0.01095
    17.05 09:100.68938+0.00258
    17.05 09:000.6868+0.02468
    17.05 08:500.66212-0.00361
    17.05 08:400.66573-0.00155
    17.05 08:300.66728-0.00068
    17.05 08:200.66796-0.00791
    17.05 08:100.67587+0.00328
    17.05 08:030.67259+0.00204
    17.05 08:000.67055+0.00227
    17.05 07:500.66828-0.00052
    17.05 07:400.6688-0.0094
    17.05 07:300.6782+0.00169
    17.05 07:200.67651+0.00305
    17.05 07:100.67346+0.00378
    17.05 07:000.66968+0.00631
    17.05 06:500.66337-0.01172
    17.05 06:400.67509+0.01619
    17.05 06:300.6589-0.00547
    17.05 06:200.66437-0.00438
    17.05 06:100.66875+0.00374
    17.05 06:030.66501-0.00292
    17.05 06:000.66793+0.00056
    17.05 05:500.66737+0.00336
    17.05 05:400.66401+0.00774
    17.05 05:300.65627-0.00516
    17.05 05:200.66143+0.00249
    17.05 05:100.65894-0.00103
    17.05 05:000.65997+0.00019
    17.05 04:500.65978-0.00232
    17.05 04:400.6621-0.00851
    17.05 04:300.67061+0.00851
    17.05 04:200.6621-0.00259
    17.05 04:100.66469-0.00161
    17.05 04:030.6663+0.0022
    17.05 04:000.6641-0.01149
    17.05 03:500.67559+0.00157
    17.05 03:400.67402+0.00417
    17.05 03:300.66985-0.00433
    17.05 03:200.67418+0.00591
    17.05 03:100.66827-0.00548
    17.05 03:000.67375+0.00715
    17.05 02:500.6666+0.00067
    17.05 02:400.66593-0.00028
    17.05 02:300.66621+0.00014
    17.05 02:200.66607+0.00719
    17.05 02:100.65888+0.00105
    17.05 02:030.65783-0.00164
    17.05 02:000.65947-0.00569
    17.05 01:500.66516-0.00041
    17.05 01:400.66557+0.0018
    17.05 01:300.66377-0.0076
    17.05 01:200.67137+0.00025
    17.05 01:100.67112+0.00284
    17.05 01:000.66828-0.00706
    17.05 00:500.67534-0.0042
    17.05 00:400.67954-0.00183
    17.05 00:300.68137+0.01647
    17.05 00:200.6649-0.011
    17.05 00:100.6759+0.00612
    17.05 00:030.66978+0.00615
    17.05 00:000.66363
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.64995
    макс: 0.72868
    за неделю:
      0.68316

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    +0.00149
    17.05 23:000.68167+0.00158
    17.05 22:000.68441+0.00671
    17.05 21:000.67623+0.00123
    17.05 20:000.65852-0.00623
    17.05 19:000.67398+0.00274
    17.05 18:000.67018-0.00727
    17.05 17:000.67151+0.00303
    17.05 16:000.66366+0.0015
    17.05 15:000.66946-0.0032
    17.05 14:000.66302-0.01053
    17.05 13:000.67489+0.00227
    17.05 12:000.67181-0.00618
    17.05 11:000.67983-0.00068
    17.05 10:000.68271+0.00258
    17.05 09:000.6868+0.00204
    17.05 08:000.67055+0.00378
    17.05 07:000.66968-0.00292
    17.05 06:000.66793-0.00103
    17.05 05:000.65997+0.0022
    17.05 04:000.6641-0.00548
    17.05 03:000.67375-0.00164
    17.05 02:000.65947+0.00284
    17.05 01:000.66828+0.00615
    17.05 00:000.66363-0.00058
    16.05 23:000.67434+0.00814
    16.05 22:000.66078+0.00024
    16.05 21:000.67893+0.00259
    16.05 20:000.68104+0.00646
    16.05 19:000.66939-0.00753
    16.05 18:000.68995-0.0058
    16.05 17:000.69832+0.00252
    16.05 16:000.68637-0.0037
    16.05 15:000.69338+0.00339
    16.05 14:000.69671-0.00235
    16.05 13:000.70276+0.00258
    16.05 12:000.6875-0.00731
    16.05 11:000.68838-0.00117
    16.05 10:000.68359+0.00806
    16.05 09:000.67124+0.00226
    16.05 08:000.67885+0.00034
    16.05 07:000.68541+0.00226
    16.05 06:000.69264+0.00011
    16.05 05:000.67924+0.00015
    16.05 04:000.6752+0.01127
    16.05 03:000.67926-0.0021
    16.05 02:000.68231+0.00077
    16.05 01:000.68571+0.00093
    16.05 00:000.68271+0.00049
    15.05 23:000.69191+0.00208
    15.05 22:000.6903+0.00103
    15.05 21:000.68719-0.00532
    15.05 20:000.69125-0.01474
    15.05 19:000.7003+0.00063
    15.05 18:000.71128+0.01292
    15.05 17:000.68344+0.0018
    15.05 16:000.69419-0.00168
    15.05 15:000.69025+0.00122
    15.05 14:000.69685-0.00667
    15.05 13:000.67834+0.00484
    15.05 12:000.68259+0.00116
    15.05 11:000.66998+0.00069
    15.05 10:000.67672-0.00651
    15.05 09:000.69077-0.0002
    15.05 08:000.67776-0.00449
    15.05 07:000.68318-0.00487
    15.05 06:000.69887-0.00041
    15.05 05:000.69181+0.00065
    15.05 04:000.6699+0.00435
    15.05 03:000.67823+0.00058
    15.05 02:000.68405+7.0E-5
    15.05 01:000.6855-0.00333
    15.05 00:000.67222+0.00581
    14.05 23:000.67556+0.00108
    14.05 22:000.68327-3.0E-5
    14.05 21:000.67809+0.00638
    14.05 20:000.67937-0.01272
    14.05 19:000.70233+0.0004
    14.05 18:000.69859-0.00358
    14.05 17:000.70517-0.00167
    14.05 16:000.6965-0.00028
    14.05 15:000.68558+0.00589
    14.05 14:000.6962-0.00097
    14.05 13:000.69675+0.00048
    14.05 12:000.70314-0.00171
    14.05 11:000.6693+0.00452
    14.05 10:000.67297-0.0072
    14.05 09:000.69183+0.00296
    14.05 08:000.67811+0.01406
    14.05 07:000.66289+0.0054
    14.05 06:000.67238-0.00953
    14.05 05:000.68756+2.0E-5
    14.05 04:000.67901+0.00579
    14.05 03:000.67643-0.00692
    14.05 02:000.67339-0.0039
    14.05 01:000.66301+0.0112
    14.05 00:000.67107+0.01037
    13.05 23:000.67371+0.01281
    13.05 22:000.68693-0.00287
    13.05 21:000.69871+0.00459
    13.05 20:000.68443+0.02638
    13.05 19:000.68813-0.00321
    13.05 18:000.69346-0.00092
    13.05 17:000.70626+0.00587
    13.05 16:000.69717+0.00622
    13.05 15:000.69547-0.0099
    13.05 14:000.68458+0.01432
    13.05 13:000.67275+0.00246
    13.05 12:000.69097-0.00636
    13.05 11:000.69396+0.00716
    13.05 10:000.69416+0.00064
    13.05 09:000.67096+0.00628
    13.05 08:000.66721+0.00412
    13.05 07:000.66353-0.01318
    13.05 06:000.67358+0.00555
    13.05 05:000.67071+0.00387
    13.05 04:000.66417+0.0168
    13.05 03:000.65723+0.00215
    13.05 02:000.67885-0.01024
    13.05 01:000.68543+0.00115
    13.05 00:000.68138-0.00304
    12.05 23:000.67863-0.00688
    12.05 22:000.68185+0.00704
    12.05 21:000.68182+0.00714
    12.05 20:000.68935+0.00901
    12.05 19:000.68061-0.00057
    12.05 18:000.68872+0.01563
    12.05 17:000.6815-0.00077
    12.05 16:000.67946-0.00095
    12.05 15:000.6929+0.00439
    12.05 14:000.68989-0.00568
    12.05 13:000.69383+0.00062
    12.05 12:000.72868-0.00711
    12.05 11:000.71822+0.00474
    12.05 10:000.69978-0.00137
    12.05 09:000.70174+0.00146
    12.05 08:000.70565-0.00751
    12.05 07:000.70216-0.00817
    12.05 06:000.70236-0.00567
    12.05 05:000.70588+0.00031
    12.05 04:000.70046+0.0054
    12.05 03:000.6899+0.00243
    12.05 02:000.67995+0.0046
    12.05 01:000.6848-0.00087
    12.05 00:000.70187+0.0069
    11.05 23:000.69398+0.00312
    11.05 22:000.68989-0.00322
    11.05 21:000.69134-0.001
    11.05 20:000.69898-0.00045
    11.05 19:000.70565+0.00582
    11.05 18:000.70079+0.00775
    11.05 17:000.69559+0.00134
    11.05 16:000.6864+0.00493
    11.05 15:000.68048+0.00138
    11.05 14:000.68838+0.00059
    11.05 13:000.69083+0.00294
    11.05 12:000.66739-0.007
    11.05 11:000.67791+0.00324
    11.05 10:000.67752-0.01309
    11.05 09:000.67885-0.00668
    11.05 08:000.67975+0.00549
    11.05 07:000.66781+0.00598
    11.05 06:000.65699-0.00216
    11.05 05:000.66386+0.00706
    11.05 04:000.64995+0.01288
    11.05 03:000.65484-0.00306
    11.05 02:000.66797+0.0028
    11.05 01:000.66946+0.00478
    11.05 00:000.67379
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 0.64995
    макс: 2.9002
    за месяц:
      0.68316
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.04.20210.84251-0.09257
    22.04.20210.93508-0.02872
    21.04.20210.9638-0.02116
    20.04.20210.98496+0.04339
    19.04.20210.94157-0.04708
    18.04.20210.98865-0.33385
    17.04.20211.3225-0.135
    16.04.20211.4575-0.2788
    15.04.20211.7363-0.0694
    14.04.20211.8057-0.4926
    13.04.20212.2983-0.2015
    12.04.20212.4998-0.0687
    11.04.20212.5685-0.1271
    10.04.20212.6956-0.0527
    09.04.20212.7483+0.0318
    08.04.20212.7165+0.051
    07.04.20212.6655+0.1075
    06.04.20212.558-0.1588
    05.04.20212.7168+0.0741
    04.04.20212.6427+0.1873
    03.04.20212.4554-0.0159
    02.04.20212.4713-0.1925
    01.04.20212.6638+0.0774
    31.03.20212.5864-0.1963
    30.03.20212.7827-0.1175
    29.03.20212.9002+0.3987
    28.03.20212.5015+0.2568
    27.03.20212.2447+0.1779
    26.03.20212.0668+0.1103
    25.03.20211.9565-0.1845
    24.03.20212.141
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев.
    мин: 0.64995
    макс: 3.6637
    за квартал:
      0.68316
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    23.04.20210.84251-0.09257
    22.04.20210.93508-0.02872
    21.04.20210.9638-0.02116
    20.04.20210.98496+0.04339
    19.04.20210.94157-0.04708
    18.04.20210.98865-0.33385
    17.04.20211.3225-0.135
    16.04.20211.4575-0.2788
    15.04.20211.7363-0.0694
    14.04.20211.8057-0.4926
    13.04.20212.2983-0.2015
    12.04.20212.4998-0.0687
    11.04.20212.5685-0.1271
    10.04.20212.6956-0.0527
    09.04.20212.7483+0.0318
    08.04.20212.7165+0.051
    07.04.20212.6655+0.1075
    06.04.20212.558-0.1588
    05.04.20212.7168+0.0741
    04.04.20212.6427+0.1873
    03.04.20212.4554-0.0159
    02.04.20212.4713-0.1925
    01.04.20212.6638+0.0774
    31.03.20212.5864-0.1963
    30.03.20212.7827-0.1175
    29.03.20212.9002+0.3987
    28.03.20212.5015+0.2568
    27.03.20212.2447+0.1779
    26.03.20212.0668+0.1103
    25.03.20211.9565-0.1845
    24.03.20212.141-0.0287
    23.03.20212.1697-0.1865
    22.03.20212.3562+0.189
    21.03.20212.1672-0.1302
    20.03.20212.2974+0.0583
    19.03.20212.2391+0.1277
    18.03.20212.1114-0.1348
    17.03.20212.2462-0.0414
    16.03.20212.2876+0.1232
    15.03.20212.1644+0.0509
    14.03.20212.1135-0.3295
    13.03.20212.443+0.4144
    12.03.20212.0286+0.4279
    11.03.20211.6007-0.0029
    10.03.20211.6036-0.3553
    09.03.20211.9589+0.0918
    08.03.20211.8671+0.036
    07.03.20211.8311+0.1086
    06.03.20211.7225+0.009
    05.03.20211.7135-0.0201
    04.03.20211.7336+0.0879
    03.03.20211.6457+0.184
    02.03.20211.4617+0.067
    01.03.20211.3947+0.04
    28.02.20211.3547-0.0035
    27.02.20211.3582+0.0555
    26.02.20211.3027-0.019
    25.02.20211.3217-0.0461
    24.02.20211.3678-0.0255
    23.02.20211.3933-0.0925
    22.02.20211.4858-0.0063
    21.02.20211.4921-0.1737
    20.02.20211.6658+0.1309
    19.02.20211.5349+0.152
    18.02.20211.3829+0.049
    17.02.20211.3339+0.0871
    16.02.20211.2468-0.1288
    15.02.20211.3756-0.2332
    14.02.20211.6088+0.0795
    13.02.20211.5293-0.0664
    12.02.20211.5957-0.5604
    11.02.20212.1561-0.9121
    10.02.20213.0682-0.5955
    09.02.20213.6637+0.0158
    08.02.20213.6479+0.1183
    07.02.20213.5296+0.1969
    06.02.20213.3327-0.2256
    05.02.20213.5583+0.785
    04.02.20212.7733+0.5612
    03.02.20212.2121+0.3494
    02.02.20211.8627+0.018
    01.02.20211.8447-0.4981
    31.01.20212.3428-0.1805
    30.01.20212.5233-0.1979
    29.01.20212.7212-0.7424
    28.01.20213.4636+0.3343
    27.01.20213.1293+0.4173
    26.01.20212.712+0.1063
    25.01.20212.6057+0.0378
    24.01.20212.5679+0.255
    23.01.20212.3129

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот