Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс Akropolis к Amp

Обновлено: 02.03.2021 02:10:02

=
Калькулятор AKRO - AMP / Обратный расчет: курс Amp к Akropolis
Оценить!
0
10010

Графики

Динамика изменения курса akropolis относительно amp, за 1 AKRO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3454
    макс: 1.4519
    за сутки:
    1.3964

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    02.03 02:101.3964-0.0038
    02.03 02:001.4002+0.0016
    02.03 01:501.3986+0.0119
    02.03 01:401.3867+0.0081
    02.03 01:301.3786-0.0019
    02.03 01:201.3805-0.0045
    02.03 01:101.385-0.0023
    02.03 01:001.3873-0.0011
    02.03 00:501.3884+0.0001
    02.03 00:401.3883+0.0129
    02.03 00:301.3754+0.0041
    02.03 00:201.3713-0.003
    02.03 00:101.3743-0.0039
    02.03 00:001.3782+0.0046
    01.03 23:501.3736+0.008
    01.03 23:401.3656-0.0095
    01.03 23:301.3751+0.0001
    01.03 23:201.375+0.0021
    01.03 23:101.3729+0.0004
    01.03 23:001.3725+0.0056
    01.03 22:501.3669+0.002
    01.03 22:401.3649+0.0024
    01.03 22:301.3625-0.0068
    01.03 22:201.3693-0.0017
    01.03 22:101.371-0.0097
    01.03 22:001.3807-0.0017
    01.03 21:501.3824+0.0048
    01.03 21:401.3776+0.0048
    01.03 21:301.3728+0.0032
    01.03 21:201.3696-0.01
    01.03 21:101.3796-0.0103
    01.03 21:001.3899+0.0075
    01.03 20:501.3824-0.0072
    01.03 20:401.3896+0.0065
    01.03 20:301.3831-0.0123
    01.03 20:201.3954-0.005
    01.03 20:101.4004+0.0152
    01.03 19:501.3852-0.0089
    01.03 19:401.3941-0.0107
    01.03 19:301.4048+0.0013
    01.03 19:201.4035+0.0049
    01.03 19:101.3986-0.0123
    01.03 19:001.4109+0.0118
    01.03 18:501.3991-0.003
    01.03 18:401.4021+0.0048
    01.03 18:301.3973+0.0098
    01.03 18:201.3875-0.0049
    01.03 18:101.3924-0.0008
    01.03 17:501.3932-0.0105
    01.03 17:401.4037+0.0077
    01.03 17:301.396+0.0127
    01.03 17:201.3833-0.0171
    01.03 17:101.4004-0.0101
    01.03 16:501.4105+0.0113
    01.03 16:401.3992+0.0078
    01.03 16:301.3914-0.012
    01.03 16:201.4034-0.0111
    01.03 16:101.4145-0.0128
    01.03 16:001.4273+0.0032
    01.03 15:501.4241+0.0023
    01.03 15:401.4218+0.0047
    01.03 15:301.4171-0.0124
    01.03 15:201.4295-0.0033
    01.03 15:101.4328+0.0015
    01.03 14:501.4313+0.0155
    01.03 14:401.4158-0.0062
    01.03 14:301.422-0.0007
    01.03 14:201.4227+0.0237
    01.03 14:101.399+0.0063
    01.03 14:001.3927+0.008
    01.03 13:501.3847-0.0125
    01.03 13:401.3972-0.0125
    01.03 13:301.4097-0.011
    01.03 13:201.4207+0.017
    01.03 13:101.4037-0.0137
    01.03 13:001.4174-0.0027
    01.03 12:501.4201+0.0075
    01.03 12:401.4126+0.0022
    01.03 12:301.4104+0.0193
    01.03 12:201.3911+0.0196
    01.03 12:101.3715+0.0012
    01.03 11:501.3703-0.0038
    01.03 11:401.3741-0.0024
    01.03 11:301.3765+0.0059
    01.03 11:201.3706+0.0245
    01.03 11:101.3461-0.0041
    01.03 10:501.3502+0.0048
    01.03 10:401.3454-0.0098
    01.03 10:301.3552+0.0062
    01.03 10:201.349-0.0054
    01.03 10:101.3544+0.0029
    01.03 10:001.3515+0.0036
    01.03 09:501.3479-0.012
    01.03 09:401.3599-0.013
    01.03 09:301.3729-0.0023
    01.03 09:201.3752-0.0042
    01.03 09:101.3794-0.0083
    01.03 09:001.3877+0.0069
    01.03 08:501.3808-0.0051
    01.03 08:401.3859+0.0021
    01.03 08:301.3838-0.0032
    01.03 08:201.387-0.0013
    01.03 08:101.3883-0.0069
    01.03 08:001.3952-0.0057
    01.03 07:501.4009+0.0107
    01.03 07:401.3902-0.0044
    01.03 07:301.3946-0.0082
    01.03 07:201.4028-0.0153
    01.03 07:101.4181-0.0035
    01.03 07:001.4216+0.0023
    01.03 06:501.4193-0.0277
    01.03 06:401.447-0.0049
    01.03 06:301.4519+0.0044
    01.03 06:201.4475-0.0008
    01.03 06:101.4483+0.0061
    01.03 05:501.4422+0.0135
    01.03 05:401.4287-0.0168
    01.03 05:301.4455+0.0101
    01.03 05:201.4354+0.002
    01.03 05:101.4334-0.0079
    01.03 05:001.4413-0.003
    01.03 04:501.4443+0.0002
    01.03 04:401.4441+0.05
    01.03 04:301.3941-0.0222
    01.03 04:201.4163+0.0106
    01.03 04:101.4057-0.0055
    01.03 04:001.4112+0.0129
    01.03 03:501.3983+0.0121
    01.03 03:401.3862+0.0047
    01.03 03:301.3815+0.0201
    01.03 03:201.3614+0.0003
    01.03 03:101.3611-0.0044
    01.03 02:501.3655-0.0221
    01.03 02:401.3876-0.0008
    01.03 02:301.3884-0.0023
    01.03 02:201.3907
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2034
    макс: 1.4866
    за неделю:
    1.3964

    Таблица изменений курса akropolis : показать

    ДатаКурс+/-
    -0.0038
    02.03 02:001.4002-0.0023
    02.03 01:001.3873-0.0039
    02.03 00:001.3782+0.0004
    01.03 23:001.3725-0.0097
    01.03 22:001.3807-0.0103
    01.03 21:001.3899-0.0123
    01.03 19:001.4109-0.0128
    01.03 16:001.4273+0.0063
    01.03 14:001.3927-0.0137
    01.03 13:001.4174+0.0029
    01.03 10:001.3515-0.0083
    01.03 09:001.3877-0.0069
    01.03 08:001.3952-0.0035
    01.03 07:001.4216-0.0079
    01.03 05:001.4413-0.0055
    01.03 04:001.4112+0.013
    01.03 02:001.3595-0.0136
    01.03 01:001.3694+0.0069
    01.03 00:001.3815-0.0029
    28.02 23:001.3772-0.0009
    28.02 22:001.3445+0.0137
    28.02 21:001.3216+0.0019
    28.02 20:001.3411+0.0318
    28.02 19:001.3013+0.0148
    28.02 18:001.3601+0.0013
    28.02 16:001.3723+0.001
    28.02 15:001.4092+0.0059
    28.02 14:001.4233+0.0045
    28.02 13:001.407+0.0077
    28.02 12:001.4106+0.0056
    28.02 11:001.4114+0.0757
    28.02 10:001.3052-0.0114
    28.02 09:001.3274+0.0099
    28.02 08:001.2985-0.0056
    28.02 07:001.3139-0.0058
    28.02 06:001.302-0.0207
    28.02 05:001.3076+0.0016
    28.02 04:001.2981-0.012
    28.02 03:001.3039-0.0109
    28.02 02:001.3122-0.0024
    28.02 01:001.3352-0.0085
    28.02 00:001.3811-0.0107
    27.02 23:001.3979+0.0069
    27.02 22:001.3825+0.0067
    27.02 21:001.3886+0.0026
    27.02 20:001.3837+0.0068
    27.02 19:001.353+0.0285
    27.02 18:001.369+0.0002
    27.02 17:001.4065-0.0144
    27.02 16:001.432-0.0001
    27.02 15:001.4271+0.002
    27.02 14:001.3835+0.0042
    27.02 12:001.3762+0.0187
    27.02 11:001.3629-0.0195
    27.02 10:001.3367-0.0033
    27.02 09:001.3136+0.0152
    27.02 08:001.3132-0.005
    27.02 07:001.3021+0.002
    27.02 06:001.3013-0.0096
    27.02 05:001.325-0.0084
    27.02 04:001.3371+0.0359
    27.02 03:001.2713-0.0004
    27.02 02:001.2496-0.0002
    27.02 01:001.2672+0.0014
    27.02 00:001.3014+0.0146
    26.02 23:001.3182-0.018
    26.02 22:001.3592+0.0049
    26.02 21:001.3921+0.0109
    26.02 20:001.3768+0.0005
    26.02 19:001.3907-0.0004
    26.02 18:001.3533-0.0117
    26.02 17:001.3342+0.0013
    26.02 16:001.3311+0.0061
    26.02 15:001.3102+0.0314
    26.02 14:001.2741-0.0049
    26.02 12:001.2708+0.0234
    26.02 11:001.2034-0.0105
    26.02 10:001.2403+0.0121
    26.02 09:001.214-0.0059
    26.02 08:001.2786+0.0143
    26.02 07:001.3031+0.0051
    26.02 06:001.2937+0.0225
    26.02 05:001.2729+0.0057
    26.02 04:001.2867+0.0167
    26.02 03:001.2944-0.0005
    26.02 02:001.34-0.0164
    26.02 01:001.329-0.0038
    26.02 00:001.3352-0.0024
    25.02 23:001.3299-0.0101
    25.02 22:001.3613+0.0213
    25.02 21:001.322+0.0012
    25.02 20:001.3582-0.0063
    25.02 19:001.3699-0.0029
    25.02 18:001.3782+0.0104
    25.02 17:001.3801-0.0107
    25.02 16:001.4125-0.0045
    25.02 15:001.3699+0.0031
    25.02 14:001.2632+0.0074
    25.02 13:001.2222+0.0081
    25.02 12:001.2221-0.0087
    25.02 11:001.3312-0.0141
    25.02 10:001.3337+0.0181
    25.02 09:001.3203+0.0018
    25.02 08:001.3194-0.0026
    25.02 07:001.2721+0.0079
    25.02 06:001.2909+0.0095
    25.02 05:001.3115-0.0034
    25.02 04:001.3162+0.016
    25.02 02:001.2978-0.0175
    25.02 01:001.3057+0.0046
    25.02 00:001.2149-0.003
    24.02 23:001.2976-0.004
    24.02 22:001.3233-0.004
    24.02 20:001.3624-0.0096
    24.02 18:001.3187+0.0136
    24.02 17:001.346+0.0198
    24.02 16:001.3619+0.012
    24.02 15:001.3688-0.0042
    24.02 14:001.4062-0.0204
    24.02 13:001.4372-0.0193
    24.02 12:001.461+0.0125
    24.02 11:001.4252-0.0474
    24.02 10:001.4866+0.0242
    24.02 09:001.4697+0.0112
    24.02 08:001.4297-0.0244
    24.02 06:001.3998-0.0366
    24.02 05:001.4267+0.0062
    24.02 04:001.4038-0.0098
    24.02 03:001.4232-0.0152
    24.02 02:001.4172+0.003
    24.02 01:001.3917-0.0369
    24.02 00:001.4307+0.0096
    23.02 23:001.382+0.0317
    23.02 22:001.3676-0.0632
    23.02 21:001.3776+0.0114
    23.02 20:001.3975+0.0068
    23.02 19:001.3815+0.0183
    23.02 18:001.3696-0.0004
    23.02 17:001.4595+0.0457
    23.02 15:001.3674-0.0238
    23.02 14:001.36+0.0249
    23.02 13:001.2804-0.0332
    23.02 12:001.2871-0.0396
    23.02 11:001.4309+0.0219
    23.02 10:001.4023-0.0156
    23.02 07:001.4288+0.0484
    23.02 06:001.3754+0.0042
    23.02 05:001.4225+0.0072
    23.02 04:001.4804+0.0026
    23.02 03:001.4536
  • * на графике представлен средесуточный курс akropolis в течение последних 30 дней.
    мин: 1.2034
    макс: 3.6637
    за месяц:
    1.3964
    Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    28.02.20211.3547-0.0035
    27.02.20211.3582+0.0555
    26.02.20211.3027-0.019
    25.02.20211.3217-0.0461
    24.02.20211.3678-0.0255
    23.02.20211.3933-0.0925
    22.02.20211.4858-0.0063
    21.02.20211.4921-0.1737
    20.02.20211.6658+0.1309
    19.02.20211.5349+0.152
    18.02.20211.3829+0.049
    17.02.20211.3339+0.0871
    16.02.20211.2468-0.1288
    15.02.20211.3756-0.2332
    14.02.20211.6088+0.0795
    13.02.20211.5293-0.0664
    12.02.20211.5957-0.5604
    11.02.20212.1561-0.9121
    10.02.20213.0682-0.5955
    09.02.20213.6637+0.0158
    08.02.20213.6479+0.1183
    07.02.20213.5296+0.1969
    06.02.20213.3327-0.2256
    05.02.20213.5583+0.785
    04.02.20212.7733+0.5612
    03.02.20212.2121+0.3494
    02.02.20211.8627+0.018
    01.02.20211.8447-0.4981
    31.01.20212.3428-0.1805
    30.01.20212.5233-0.1979
    29.01.20212.7212
  • * на графике представлен средесуточный курс akropolis в течение последних 3 месяцев. Таблица изменений курса akropolis : показать
    ДатаКурс+/-
    28.02.20211.3547-0.0035
    27.02.20211.3582+0.0555
    26.02.20211.3027-0.019
    25.02.20211.3217-0.0461
    24.02.20211.3678-0.0255
    23.02.20211.3933-0.0925
    22.02.20211.4858-0.0063
    21.02.20211.4921-0.1737
    20.02.20211.6658+0.1309
    19.02.20211.5349+0.152
    18.02.20211.3829+0.049
    17.02.20211.3339+0.0871
    16.02.20211.2468-0.1288
    15.02.20211.3756-0.2332
    14.02.20211.6088+0.0795
    13.02.20211.5293-0.0664
    12.02.20211.5957-0.5604
    11.02.20212.1561-0.9121
    10.02.20213.0682-0.5955
    09.02.20213.6637+0.0158
    08.02.20213.6479+0.1183
    07.02.20213.5296+0.1969
    06.02.20213.3327-0.2256
    05.02.20213.5583+0.785
    04.02.20212.7733+0.5612
    03.02.20212.2121+0.3494
    02.02.20211.8627+0.018
    01.02.20211.8447-0.4981
    31.01.20212.3428-0.1805
    30.01.20212.5233-0.1979
    29.01.20212.7212-0.7424
    28.01.20213.4636+0.3343
    27.01.20213.1293+0.4173
    26.01.20212.712+0.1063
    25.01.20212.6057+0.0378
    24.01.20212.5679+0.255
    23.01.20212.3129+0.2261
    22.01.20212.0868-0.1533
    21.01.20212.2401-0.0746
    20.01.20212.3147+0.0833
    19.01.20212.2314-0.0008
    18.01.20212.2322+0.3609
    17.01.20211.8713+0.2921
    16.01.20211.5792+0.2283
    15.01.20211.3509+0.0763
    14.01.20211.2746-0.007
    13.01.20211.2816-0.018
    12.01.20211.2996-0.0089
    11.01.20211.3085+1.3085
    10.01.20210+1.3085
    09.01.20210+1.3085
    08.01.20210+1.3085
    07.01.20210+1.3085
    06.01.20210+1.3085
    05.01.20210+1.3085
    04.01.20210+1.3085
    03.01.20210+1.3085
    02.01.20210+1.3085
    01.01.20210+1.3085
    31.12.20200+1.3085
    30.12.20200+1.3085
    29.12.20200+1.3085
    28.12.20200+1.3085
    27.12.20200+1.3085
    26.12.20200+1.3085
    25.12.20200+1.3085
    24.12.20200+1.3085
    23.12.20200+1.3085
    22.12.20200+1.3085
    21.12.20202.0138-0.0267
    20.12.20202.0405-0.0364
    19.12.20202.0769+0.2195
    18.12.20201.8574-0.0522
    17.12.20201.9096-0.0373
    16.12.20201.9469+0.0342
    15.12.20201.9127-0.2314
    14.12.20202.1441-0.1246
    13.12.20202.2687-0.0312
    12.12.20202.2999+0.1322
    11.12.20202.1677-0.2811
    10.12.20202.4488+0.0827
    09.12.20202.3661+0.2926
    08.12.20202.0735-0.2395
    07.12.20202.313-0.2465
    06.12.20202.5595+0.2684
    05.12.20202.2911-0.1659
    04.12.20202.457+0.4585
    03.12.20201.9985+0.2929
    02.12.20201.7056-0.1919
    01.12.20201.8975+0.185
    30.11.20201.7125
Akropolis

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот