Курсы криптовалют к Amp

1 2 3 4 5 »

0x 75.7609
1inch 194.67
Aave 13805.13
ABBC Coin 4.6765
AdEx 48.409
Aelf 17.6814
Aion 15.2723
Akropolis 2.3109
Algorand 51.3375
Alpha Finance Lab 53.5856
Ampleforth 34.112
Ankr 5.3215
Apollo Currency 0.29338
Aragon 371.57
Ardor 17.1129

Курс Amp к Akropolis

Обновлено: 13.04.2021 09:50:01


	=
Калькулятор AMP - AKRO / Обратный расчет: курс Akropolis к Amp

Оценить!

Графики

Динамика изменения курса amp относительно akropolis , за 1 AMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.39139

макс: 0.44156

за сутки:

0.43273

Таблица изменений курса amp : показать

Дата	Курс	+/-
13.04 09:50	0.43273	+0.00092
13.04 09:40	0.43181	+0.00266
13.04 09:30	0.42915	+0.00211
13.04 09:20	0.42704	+0.00106
13.04 09:10	0.42598	-0.00051
13.04 09:00	0.42649	+0.00078
13.04 08:50	0.42571	+0.00272
13.04 08:40	0.42299	+0.0002
13.04 08:30	0.42279	-0.0004
13.04 08:20	0.42319	-0.00018
13.04 08:10	0.42337	+0.0012
13.04 08:00	0.42217	-0.00051
13.04 07:50	0.42268	-0.0001
13.04 07:40	0.42278	-0.00053
13.04 07:30	0.42331	-0.00024
13.04 07:20	0.42355	+0.00194
13.04 07:10	0.42161	+0.00254
13.04 07:00	0.41907	-0.00381
13.04 06:50	0.42288	-0.00457
13.04 06:40	0.42745	-0.00257
13.04 06:30	0.43002	+0.00028
13.04 06:20	0.42974	+0.00079
13.04 06:10	0.42895	+0.00044
13.04 06:00	0.42851	+0.00328
13.04 05:50	0.42523	+0.00065
13.04 05:40	0.42458	+0.00376
13.04 05:30	0.42082	+0.00024
13.04 05:20	0.42058	-0.00323
13.04 05:10	0.42381	+0.00243
13.04 05:00	0.42138	+0.00027
13.04 04:50	0.42111	-0.00014
13.04 04:40	0.42125	-0.0018
13.04 04:30	0.42305	-0.00029
13.04 04:20	0.42334	+0.00083
13.04 04:10	0.42251	-0.0015
13.04 04:00	0.42401	-0.00212
13.04 03:50	0.42613	+0.00248
13.04 03:40	0.42365	-0.00172
13.04 03:30	0.42537	+0.00343
13.04 03:20	0.42194	-0.00043
13.04 03:10	0.42237	+0.00099
13.04 03:00	0.42138	+0.00079
13.04 02:50	0.42059	+0.00179
13.04 02:40	0.4188	+0.00236
13.04 02:30	0.41644	+0.00061
13.04 02:20	0.41583	+0.00211
13.04 02:10	0.41372	-0.00272
13.04 02:00	0.41644	+6.0E-5
13.04 01:50	0.41638	-0.00107
13.04 01:40	0.41745	-0.00061
13.04 01:30	0.41806	-0.00241
13.04 01:20	0.42047	-0.00052
13.04 01:10	0.42099	+0.00156
13.04 01:00	0.41943	-0.0004
13.04 00:50	0.41983	+0.00115
13.04 00:40	0.41868	-0.00195
13.04 00:30	0.42063	+0.0011
13.04 00:20	0.41953	+0.00062
13.04 00:10	0.41891	-0.00926
13.04 00:00	0.42817	+0.0065
12.04 23:50	0.42167	-0.00099
12.04 23:40	0.42266	-0.00166
12.04 23:30	0.42432	-0.00182
12.04 23:20	0.42614	-0.00158
12.04 23:10	0.42772	+0.00507
12.04 23:00	0.42265	-0.00331
12.04 22:50	0.42596	-0.00118
12.04 22:40	0.42714	-0.00416
12.04 22:30	0.4313	-0.01026
12.04 22:20	0.44156	+0.04431
12.04 22:10	0.39725	+0.00084
12.04 22:00	0.39641	-0.00104
12.04 21:50	0.39745	-0.00044
12.04 21:40	0.39789	-0.00403
12.04 21:30	0.40192	+0.00405
12.04 21:20	0.39787	+0.00026
12.04 21:10	0.39761	-0.00144
12.04 21:00	0.39905	-0.00362
12.04 20:50	0.40267	-0.00148
12.04 20:40	0.40415	+0.00312
12.04 20:30	0.40103	-0.00157
12.04 20:20	0.4026	+0.00187
12.04 20:10	0.40073	+0.00103
12.04 20:00	0.3997	+0.00128
12.04 19:50	0.39842	+1.0E-5
12.04 19:40	0.39841	-0.00152
12.04 19:30	0.39993	+5.0E-5
12.04 19:20	0.39988	-0.00156
12.04 19:10	0.40144	+0.00075
12.04 19:00	0.40069	+0.00185
12.04 18:50	0.39884	-0.00132
12.04 18:40	0.40016	-0.00187
12.04 18:30	0.40203	+0.00111
12.04 18:20	0.40092	-0.00178
12.04 18:10	0.4027	+0.00132
12.04 18:00	0.40138	+0.00345
12.04 17:50	0.39793	-0.00152
12.04 17:40	0.39945	+0.00268
12.04 17:30	0.39677	-0.00523
12.04 17:20	0.402	+0.00196
12.04 17:10	0.40004	+0.00204
12.04 17:00	0.398	+0.00013
12.04 16:50	0.39787	-0.00271
12.04 16:40	0.40058	-0.00066
12.04 16:30	0.40124	-8.0E-5
12.04 16:20	0.40132	-0.00051
12.04 16:10	0.40183	+0.00275
12.04 16:00	0.39908	+0.0046
12.04 15:50	0.39448	+0.00165
12.04 15:40	0.39283	-0.00076
12.04 15:30	0.39359	-0.00026
12.04 15:20	0.39385	-0.00353
12.04 15:10	0.39738	+0.00049
12.04 15:00	0.39689	-0.00089
12.04 14:50	0.39778	-0.00017
12.04 14:40	0.39795	-0.00181
12.04 14:30	0.39976	+0.00147
12.04 14:20	0.39829	-0.00066
12.04 14:10	0.39895	-0.00012
12.04 14:00	0.39907	-
12.04 13:50	0.39907	-0.002
12.04 13:40	0.40107	+0.00053
12.04 13:30	0.40054	+0.00053
12.04 13:20	0.40001	+0.00324
12.04 13:10	0.39677	-0.00141
12.04 13:00	0.39818	+0.0012
12.04 12:50	0.39698	-0.00431
12.04 12:40	0.40129	+0.00303
12.04 12:30	0.39826	-0.00092
12.04 12:20	0.39918	+0.00095
12.04 12:10	0.39823	+0.00232
12.04 12:00	0.39591	+0.00085
12.04 11:50	0.39506	-0.0022
12.04 11:40	0.39726	-0.00092
12.04 11:30	0.39818	-0.0013
12.04 11:20	0.39948	+0.00241
12.04 11:10	0.39707	-0.00071
12.04 11:00	0.39778	-0.00089
12.04 10:50	0.39867	-0.00047
12.04 10:40	0.39914	+0.00247
12.04 10:30	0.39667	+0.00246
12.04 10:20	0.39421	+0.00103
12.04 10:10	0.39318	+0.00179
12.04 10:00	0.39139

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.3382

макс: 0.44156

за неделю:

0.43273

Таблица изменений курса amp : показать

Дата	Курс	+/-
-0.00051
13.04 09:00	0.42649	+0.0012
13.04 08:00	0.42217	+0.00254
13.04 07:00	0.41907	+0.00044
13.04 06:00	0.42851	+0.00243
13.04 05:00	0.42138	-0.0015
13.04 04:00	0.42401	+0.00099
13.04 03:00	0.42138	-0.00272
13.04 02:00	0.41644	+0.00156
13.04 01:00	0.41943	-0.00926
13.04 00:00	0.42817	+0.00507
12.04 23:00	0.42265	+0.00084
12.04 22:00	0.39641	-0.00144
12.04 21:00	0.39905	+0.00103
12.04 20:00	0.3997	+0.00075
12.04 19:00	0.40069	+0.00132
12.04 18:00	0.40138	+0.00204
12.04 17:00	0.398	+0.00275
12.04 16:00	0.39908	+0.00049
12.04 15:00	0.39689	-0.00012
12.04 14:00	0.39907	-0.00141
12.04 13:00	0.39818	+0.00232
12.04 12:00	0.39591	-0.00071
12.04 11:00	0.39778	+0.00179
12.04 10:00	0.39139	-0.0004
12.04 09:00	0.39251	+0.00217
12.04 08:00	0.39058	-1.0E-5
12.04 07:00	0.38538	-0.00232
12.04 06:00	0.38968	-0.00052
12.04 05:00	0.38551	+1.0E-5
12.04 04:00	0.38612	+0.00045
12.04 03:00	0.3943	+0.00036
12.04 02:00	0.39512	+0.00151
12.04 01:00	0.3954	-0.00149
12.04 00:00	0.3922	-0.00163
11.04 23:00	0.39473	-0.00285
11.04 22:00	0.39506	+0.00075
11.04 21:00	0.3912	+0.0023
11.04 20:00	0.38793	+7.0E-5
11.04 19:00	0.3879	+0.00329
11.04 18:00	0.38425	+0.0036
11.04 17:00	0.37968	+0.00072
11.04 16:00	0.38845	+0.00081
11.04 15:00	0.38552	-0.00508
11.04 14:00	0.393	-0.0001
11.04 13:00	0.39119	-0.00448
11.04 12:00	0.39109	+0.00136
11.04 11:00	0.39358	+0.0014
11.04 10:00	0.3927	+0.00239
11.04 09:00	0.39194	-0.00415
11.04 08:00	0.38653	+0.00058
11.04 07:00	0.38424	-0.00214
11.04 06:00	0.38805	+0.00044
11.04 05:00	0.38882	+0.00059
11.04 04:00	0.38601	-0.00474
11.04 03:00	0.37763	-0.00159
11.04 02:00	0.3822	+0.00036
11.04 01:00	0.3885	-0.00426
11.04 00:00	0.39178	-0.00095
10.04 23:00	0.38195	+0.00375
10.04 22:00	0.37845	+0.00886
10.04 21:00	0.37082	-0.01223
10.04 20:00	0.38263	-0.0018
10.04 19:00	0.37823	-0.00443
10.04 18:00	0.37678	+0.00121
10.04 17:00	0.37022	+0.00144
10.04 16:00	0.3704	+0.00015
10.04 15:00	0.36841	-0.00032
10.04 14:00	0.36587	+0.00053
10.04 13:00	0.37048	-0.00224
10.04 12:00	0.37511	+0.00026
10.04 11:00	0.37239	+0.00308
10.04 10:00	0.36969	-0.00032
10.04 09:00	0.36932	+0.00336
10.04 08:00	0.36768	+0.00217
10.04 07:00	0.35208	+0.00795
10.04 06:00	0.34842	-0.00506
10.04 05:00	0.35353	+0.00055
10.04 04:00	0.3626	-0.00106
10.04 03:00	0.35552	+0.00148
10.04 02:00	0.35467	-0.00215
10.04 01:00	0.35613	+0.00327
10.04 00:00	0.34777	+0.00315
09.04 23:00	0.34528	-0.00503
09.04 22:00	0.35998	-0.0005
09.04 21:00	0.36557	+0.00045
09.04 20:00	0.36354	+0.00161
09.04 19:00	0.37269	-0.00115
09.04 18:00	0.36744	-0.00175
09.04 17:00	0.37028	-0.00147
09.04 16:00	0.36988	+0.00604
09.04 15:00	0.36182	-0.00091
09.04 14:00	0.36982	+0.00226
09.04 13:00	0.36416	-0.00103
09.04 12:00	0.36835	-0.00069
09.04 11:00	0.36901	-0.00164
09.04 10:00	0.37485	+0.00017
09.04 09:00	0.37173	+0.00072
09.04 08:00	0.36914	-0.00071
09.04 07:00	0.36611	-0.00064
09.04 06:00	0.36213	-0.0013
09.04 05:00	0.36274	+0.00574
09.04 04:00	0.35837	+0.00016
09.04 03:00	0.36075	-0.00213
09.04 02:00	0.37294	-0.00099
09.04 01:00	0.37513	-0.00096
09.04 00:00	0.37863	+0.00208
08.04 23:00	0.3654	+0.00152
08.04 22:00	0.36677	+0.00047
08.04 21:00	0.36579	-0.00046
08.04 20:00	0.36433	+0.00618
08.04 19:00	0.35513	+0.00228
08.04 18:00	0.35913	-0.00157
08.04 17:00	0.36599	+0.00348
08.04 16:00	0.35824	+0.00157
08.04 15:00	0.3715	+0.00263
08.04 14:00	0.36876	+0.00051
08.04 13:00	0.37483	-0.00223
08.04 12:00	0.37128	-0.00412
08.04 11:00	0.37409	-1.0E-5
08.04 10:00	0.37291	-0.00397
08.04 09:00	0.37531	+0.00177
08.04 08:00	0.37	-0.00045
08.04 07:00	0.3727	+0.00504
08.04 06:00	0.37053	+0.003
08.04 05:00	0.36107	-0.00982
08.04 04:00	0.36833	+0.00213
08.04 03:00	0.35894	+0.00345
08.04 02:00	0.34775	-0.00495
08.04 01:00	0.35096	-0.00589
08.04 00:00	0.35977	-0.00093
07.04 23:00	0.35849	-0.00552
07.04 22:00	0.36482	-0.00087
07.04 21:00	0.35888	+0.01219
07.04 20:00	0.3382	-0.01773
07.04 19:00	0.36219	-0.00047
07.04 18:00	0.36074	-0.00807
07.04 17:00	0.37698	+0.00249
07.04 16:00	0.38645	+0.00865
07.04 15:00	0.39057	-0.00403
07.04 14:00	0.36699	+0.00458
07.04 13:00	0.35062	+0.00836
07.04 12:00	0.35006	-0.03335
07.04 11:00	0.39117	+0.00097
07.04 10:00	0.40709	-0.00129
07.04 09:00	0.40485	-0.0093
07.04 08:00	0.41718	+0.00299
07.04 07:00	0.40629	+0.00429
07.04 06:00	0.40053	-0.00224
07.04 05:00	0.40453	-0.00038
07.04 04:00	0.41513	-0.0034
07.04 03:00	0.41228	-0.00645
07.04 02:00	0.40997	+0.00432
07.04 01:00	0.40897	-0.00023
07.04 00:00	0.40759	-0.00177
06.04 23:00	0.41667	+0.00154
06.04 22:00	0.4097	+0.00542
06.04 21:00	0.40141	+0.00166
06.04 20:00	0.39946	+0.00017
06.04 19:00	0.40634	-0.00147
06.04 18:00	0.40068	+0.0061
06.04 17:00	0.39443	+0.0018
06.04 16:00	0.38737	+0.00223
06.04 15:00	0.37877	-0.01015
06.04 14:00	0.38542	+0.00352
06.04 13:00	0.36806	-0.00111
06.04 12:00	0.37043	-0.00292
06.04 11:00	0.36393	-0.00374
06.04 10:00	0.35913

* на графике представлен средесуточный курс amp в течение последних 30 дней.

мин: 0.3382

макс: 0.51112

за месяц:

0.43273

Таблица изменений курса amp : показать

Дата	Курс	+/-
12.04.2021	0.40003	+0.01069
11.04.2021	0.38934	+0.01837
10.04.2021	0.37097	+0.00711
09.04.2021	0.36386	-0.00426
08.04.2021	0.36812	-0.00704
07.04.2021	0.37516	-0.01577
06.04.2021	0.39093	+0.02285
05.04.2021	0.36808	-0.01032
04.04.2021	0.3784	-0.02886
03.04.2021	0.40726	+0.00262
02.04.2021	0.40464	+0.02923
01.04.2021	0.37541	-0.01123
31.03.2021	0.38664	+0.02728
30.03.2021	0.35936	+0.01456
29.03.2021	0.3448	-0.05496
28.03.2021	0.39976	-0.04573
27.03.2021	0.44549	-0.03836
26.03.2021	0.48385	-0.02727
25.03.2021	0.51112	+0.04405
24.03.2021	0.46707	+0.00618
23.03.2021	0.46089	+0.03648
22.03.2021	0.42441	-0.03702
21.03.2021	0.46143	+0.02615
20.03.2021	0.43528	-0.01133
19.03.2021	0.44661	-0.02702
18.03.2021	0.47363	+0.02844
17.03.2021	0.44519	+0.00805
16.03.2021	0.43714	-0.02489
15.03.2021	0.46203	-0.01111
14.03.2021	0.47314	+0.06381
13.03.2021	0.40933

* на графике представлен средесуточный курс amp в течение последних 3 месяцев.

мин: 0.27295

макс: 0.80208

за квартал:

0.43273

Таблица изменений курса amp : показать

Дата	Курс	+/-
12.04.2021	0.40003	+0.01069
11.04.2021	0.38934	+0.01837
10.04.2021	0.37097	+0.00711
09.04.2021	0.36386	-0.00426
08.04.2021	0.36812	-0.00704
07.04.2021	0.37516	-0.01577
06.04.2021	0.39093	+0.02285
05.04.2021	0.36808	-0.01032
04.04.2021	0.3784	-0.02886
03.04.2021	0.40726	+0.00262
02.04.2021	0.40464	+0.02923
01.04.2021	0.37541	-0.01123
31.03.2021	0.38664	+0.02728
30.03.2021	0.35936	+0.01456
29.03.2021	0.3448	-0.05496
28.03.2021	0.39976	-0.04573
27.03.2021	0.44549	-0.03836
26.03.2021	0.48385	-0.02727
25.03.2021	0.51112	+0.04405
24.03.2021	0.46707	+0.00618
23.03.2021	0.46089	+0.03648
22.03.2021	0.42441	-0.03702
21.03.2021	0.46143	+0.02615
20.03.2021	0.43528	-0.01133
19.03.2021	0.44661	-0.02702
18.03.2021	0.47363	+0.02844
17.03.2021	0.44519	+0.00805
16.03.2021	0.43714	-0.02489
15.03.2021	0.46203	-0.01111
14.03.2021	0.47314	+0.06381
13.03.2021	0.40933	-0.08363
12.03.2021	0.49296	-0.13178
11.03.2021	0.62474	+0.00116
10.03.2021	0.62358	+0.11309
09.03.2021	0.51049	-0.02509
08.03.2021	0.53558	-0.01054
07.03.2021	0.54612	-0.03444
06.03.2021	0.58056	-0.00305
05.03.2021	0.58361	+0.00679
04.03.2021	0.57682	-0.03082
03.03.2021	0.60764	-0.07648
02.03.2021	0.68412	-0.0329
01.03.2021	0.71702	-0.02116
28.02.2021	0.73818	+0.00189
27.02.2021	0.73629	-0.03134
26.02.2021	0.76763	+0.01101
25.02.2021	0.75662	+0.02551
24.02.2021	0.73111	+0.01339
23.02.2021	0.71772	+0.04467
22.02.2021	0.67305	+0.00287
21.02.2021	0.67018	+0.06986
20.02.2021	0.60032	-0.0512
19.02.2021	0.65152	-0.07159
18.02.2021	0.72311	-0.02658
17.02.2021	0.74969	-0.05239
16.02.2021	0.80208	+0.07512
15.02.2021	0.72696	+0.10537
14.02.2021	0.62159	-0.03232
13.02.2021	0.65391	+0.02722
12.02.2021	0.62669	+0.16289
11.02.2021	0.4638	+0.13788
10.02.2021	0.32592	+0.05297
09.02.2021	0.27295	-0.00118
08.02.2021	0.27413	-0.00919
07.02.2021	0.28332	-0.01674
06.02.2021	0.30006	+0.01902
05.02.2021	0.28104	-0.07954
04.02.2021	0.36058	-0.09148
03.02.2021	0.45206	-0.0848
02.02.2021	0.53686	-0.00524
01.02.2021	0.5421	+0.11526
31.01.2021	0.42684	+0.03054
30.01.2021	0.3963	+0.02882
29.01.2021	0.36748	+0.07876
28.01.2021	0.28872	-0.03084
27.01.2021	0.31956	-0.04917
26.01.2021	0.36873	-0.01505
25.01.2021	0.38378	-0.00564
24.01.2021	0.38942	-0.04294
23.01.2021	0.43236	-0.04683
22.01.2021	0.47919	+0.03278
21.01.2021	0.44641	+0.0144
20.01.2021	0.43201	-0.01614
19.01.2021	0.44815	+0.00015
18.01.2021	0.448	-0.08639
17.01.2021	0.53439	-0.09884
16.01.2021	0.63323	-0.10704
15.01.2021	0.74027	-0.04427
14.01.2021	0.78454	+0.00426
13.01.2021	0.78028	+0.01082
12.01.2021	0.76946

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот