Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Amp

1 2 3 4 5 »

Курс Amp к Akropolis

Обновлено: 13.04.2021 09:50:01

=
Калькулятор AMP - AKRO / Обратный расчет: курс Akropolis к Amp
Оценить!
0
10010

Графики

Динамика изменения курса amp относительно akropolis , за 1 AMP:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.39139
    макс: 0.44156
    за сутки:
    0.43273  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    13.04 09:500.43273+0.00092
    13.04 09:400.43181+0.00266
    13.04 09:300.42915+0.00211
    13.04 09:200.42704+0.00106
    13.04 09:100.42598-0.00051
    13.04 09:000.42649+0.00078
    13.04 08:500.42571+0.00272
    13.04 08:400.42299+0.0002
    13.04 08:300.42279-0.0004
    13.04 08:200.42319-0.00018
    13.04 08:100.42337+0.0012
    13.04 08:000.42217-0.00051
    13.04 07:500.42268-0.0001
    13.04 07:400.42278-0.00053
    13.04 07:300.42331-0.00024
    13.04 07:200.42355+0.00194
    13.04 07:100.42161+0.00254
    13.04 07:000.41907-0.00381
    13.04 06:500.42288-0.00457
    13.04 06:400.42745-0.00257
    13.04 06:300.43002+0.00028
    13.04 06:200.42974+0.00079
    13.04 06:100.42895+0.00044
    13.04 06:000.42851+0.00328
    13.04 05:500.42523+0.00065
    13.04 05:400.42458+0.00376
    13.04 05:300.42082+0.00024
    13.04 05:200.42058-0.00323
    13.04 05:100.42381+0.00243
    13.04 05:000.42138+0.00027
    13.04 04:500.42111-0.00014
    13.04 04:400.42125-0.0018
    13.04 04:300.42305-0.00029
    13.04 04:200.42334+0.00083
    13.04 04:100.42251-0.0015
    13.04 04:000.42401-0.00212
    13.04 03:500.42613+0.00248
    13.04 03:400.42365-0.00172
    13.04 03:300.42537+0.00343
    13.04 03:200.42194-0.00043
    13.04 03:100.42237+0.00099
    13.04 03:000.42138+0.00079
    13.04 02:500.42059+0.00179
    13.04 02:400.4188+0.00236
    13.04 02:300.41644+0.00061
    13.04 02:200.41583+0.00211
    13.04 02:100.41372-0.00272
    13.04 02:000.41644+6.0E-5
    13.04 01:500.41638-0.00107
    13.04 01:400.41745-0.00061
    13.04 01:300.41806-0.00241
    13.04 01:200.42047-0.00052
    13.04 01:100.42099+0.00156
    13.04 01:000.41943-0.0004
    13.04 00:500.41983+0.00115
    13.04 00:400.41868-0.00195
    13.04 00:300.42063+0.0011
    13.04 00:200.41953+0.00062
    13.04 00:100.41891-0.00926
    13.04 00:000.42817+0.0065
    12.04 23:500.42167-0.00099
    12.04 23:400.42266-0.00166
    12.04 23:300.42432-0.00182
    12.04 23:200.42614-0.00158
    12.04 23:100.42772+0.00507
    12.04 23:000.42265-0.00331
    12.04 22:500.42596-0.00118
    12.04 22:400.42714-0.00416
    12.04 22:300.4313-0.01026
    12.04 22:200.44156+0.04431
    12.04 22:100.39725+0.00084
    12.04 22:000.39641-0.00104
    12.04 21:500.39745-0.00044
    12.04 21:400.39789-0.00403
    12.04 21:300.40192+0.00405
    12.04 21:200.39787+0.00026
    12.04 21:100.39761-0.00144
    12.04 21:000.39905-0.00362
    12.04 20:500.40267-0.00148
    12.04 20:400.40415+0.00312
    12.04 20:300.40103-0.00157
    12.04 20:200.4026+0.00187
    12.04 20:100.40073+0.00103
    12.04 20:000.3997+0.00128
    12.04 19:500.39842+1.0E-5
    12.04 19:400.39841-0.00152
    12.04 19:300.39993+5.0E-5
    12.04 19:200.39988-0.00156
    12.04 19:100.40144+0.00075
    12.04 19:000.40069+0.00185
    12.04 18:500.39884-0.00132
    12.04 18:400.40016-0.00187
    12.04 18:300.40203+0.00111
    12.04 18:200.40092-0.00178
    12.04 18:100.4027+0.00132
    12.04 18:000.40138+0.00345
    12.04 17:500.39793-0.00152
    12.04 17:400.39945+0.00268
    12.04 17:300.39677-0.00523
    12.04 17:200.402+0.00196
    12.04 17:100.40004+0.00204
    12.04 17:000.398+0.00013
    12.04 16:500.39787-0.00271
    12.04 16:400.40058-0.00066
    12.04 16:300.40124-8.0E-5
    12.04 16:200.40132-0.00051
    12.04 16:100.40183+0.00275
    12.04 16:000.39908+0.0046
    12.04 15:500.39448+0.00165
    12.04 15:400.39283-0.00076
    12.04 15:300.39359-0.00026
    12.04 15:200.39385-0.00353
    12.04 15:100.39738+0.00049
    12.04 15:000.39689-0.00089
    12.04 14:500.39778-0.00017
    12.04 14:400.39795-0.00181
    12.04 14:300.39976+0.00147
    12.04 14:200.39829-0.00066
    12.04 14:100.39895-0.00012
    12.04 14:000.39907-
    12.04 13:500.39907-0.002
    12.04 13:400.40107+0.00053
    12.04 13:300.40054+0.00053
    12.04 13:200.40001+0.00324
    12.04 13:100.39677-0.00141
    12.04 13:000.39818+0.0012
    12.04 12:500.39698-0.00431
    12.04 12:400.40129+0.00303
    12.04 12:300.39826-0.00092
    12.04 12:200.39918+0.00095
    12.04 12:100.39823+0.00232
    12.04 12:000.39591+0.00085
    12.04 11:500.39506-0.0022
    12.04 11:400.39726-0.00092
    12.04 11:300.39818-0.0013
    12.04 11:200.39948+0.00241
    12.04 11:100.39707-0.00071
    12.04 11:000.39778-0.00089
    12.04 10:500.39867-0.00047
    12.04 10:400.39914+0.00247
    12.04 10:300.39667+0.00246
    12.04 10:200.39421+0.00103
    12.04 10:100.39318+0.00179
    12.04 10:000.39139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3382
    макс: 0.44156
    за неделю:
    0.43273  

    Таблица изменений курса amp : показать

    ДатаКурс+/-
    -0.00051
    13.04 09:000.42649+0.0012
    13.04 08:000.42217+0.00254
    13.04 07:000.41907+0.00044
    13.04 06:000.42851+0.00243
    13.04 05:000.42138-0.0015
    13.04 04:000.42401+0.00099
    13.04 03:000.42138-0.00272
    13.04 02:000.41644+0.00156
    13.04 01:000.41943-0.00926
    13.04 00:000.42817+0.00507
    12.04 23:000.42265+0.00084
    12.04 22:000.39641-0.00144
    12.04 21:000.39905+0.00103
    12.04 20:000.3997+0.00075
    12.04 19:000.40069+0.00132
    12.04 18:000.40138+0.00204
    12.04 17:000.398+0.00275
    12.04 16:000.39908+0.00049
    12.04 15:000.39689-0.00012
    12.04 14:000.39907-0.00141
    12.04 13:000.39818+0.00232
    12.04 12:000.39591-0.00071
    12.04 11:000.39778+0.00179
    12.04 10:000.39139-0.0004
    12.04 09:000.39251+0.00217
    12.04 08:000.39058-1.0E-5
    12.04 07:000.38538-0.00232
    12.04 06:000.38968-0.00052
    12.04 05:000.38551+1.0E-5
    12.04 04:000.38612+0.00045
    12.04 03:000.3943+0.00036
    12.04 02:000.39512+0.00151
    12.04 01:000.3954-0.00149
    12.04 00:000.3922-0.00163
    11.04 23:000.39473-0.00285
    11.04 22:000.39506+0.00075
    11.04 21:000.3912+0.0023
    11.04 20:000.38793+7.0E-5
    11.04 19:000.3879+0.00329
    11.04 18:000.38425+0.0036
    11.04 17:000.37968+0.00072
    11.04 16:000.38845+0.00081
    11.04 15:000.38552-0.00508
    11.04 14:000.393-0.0001
    11.04 13:000.39119-0.00448
    11.04 12:000.39109+0.00136
    11.04 11:000.39358+0.0014
    11.04 10:000.3927+0.00239
    11.04 09:000.39194-0.00415
    11.04 08:000.38653+0.00058
    11.04 07:000.38424-0.00214
    11.04 06:000.38805+0.00044
    11.04 05:000.38882+0.00059
    11.04 04:000.38601-0.00474
    11.04 03:000.37763-0.00159
    11.04 02:000.3822+0.00036
    11.04 01:000.3885-0.00426
    11.04 00:000.39178-0.00095
    10.04 23:000.38195+0.00375
    10.04 22:000.37845+0.00886
    10.04 21:000.37082-0.01223
    10.04 20:000.38263-0.0018
    10.04 19:000.37823-0.00443
    10.04 18:000.37678+0.00121
    10.04 17:000.37022+0.00144
    10.04 16:000.3704+0.00015
    10.04 15:000.36841-0.00032
    10.04 14:000.36587+0.00053
    10.04 13:000.37048-0.00224
    10.04 12:000.37511+0.00026
    10.04 11:000.37239+0.00308
    10.04 10:000.36969-0.00032
    10.04 09:000.36932+0.00336
    10.04 08:000.36768+0.00217
    10.04 07:000.35208+0.00795
    10.04 06:000.34842-0.00506
    10.04 05:000.35353+0.00055
    10.04 04:000.3626-0.00106
    10.04 03:000.35552+0.00148
    10.04 02:000.35467-0.00215
    10.04 01:000.35613+0.00327
    10.04 00:000.34777+0.00315
    09.04 23:000.34528-0.00503
    09.04 22:000.35998-0.0005
    09.04 21:000.36557+0.00045
    09.04 20:000.36354+0.00161
    09.04 19:000.37269-0.00115
    09.04 18:000.36744-0.00175
    09.04 17:000.37028-0.00147
    09.04 16:000.36988+0.00604
    09.04 15:000.36182-0.00091
    09.04 14:000.36982+0.00226
    09.04 13:000.36416-0.00103
    09.04 12:000.36835-0.00069
    09.04 11:000.36901-0.00164
    09.04 10:000.37485+0.00017
    09.04 09:000.37173+0.00072
    09.04 08:000.36914-0.00071
    09.04 07:000.36611-0.00064
    09.04 06:000.36213-0.0013
    09.04 05:000.36274+0.00574
    09.04 04:000.35837+0.00016
    09.04 03:000.36075-0.00213
    09.04 02:000.37294-0.00099
    09.04 01:000.37513-0.00096
    09.04 00:000.37863+0.00208
    08.04 23:000.3654+0.00152
    08.04 22:000.36677+0.00047
    08.04 21:000.36579-0.00046
    08.04 20:000.36433+0.00618
    08.04 19:000.35513+0.00228
    08.04 18:000.35913-0.00157
    08.04 17:000.36599+0.00348
    08.04 16:000.35824+0.00157
    08.04 15:000.3715+0.00263
    08.04 14:000.36876+0.00051
    08.04 13:000.37483-0.00223
    08.04 12:000.37128-0.00412
    08.04 11:000.37409-1.0E-5
    08.04 10:000.37291-0.00397
    08.04 09:000.37531+0.00177
    08.04 08:000.37-0.00045
    08.04 07:000.3727+0.00504
    08.04 06:000.37053+0.003
    08.04 05:000.36107-0.00982
    08.04 04:000.36833+0.00213
    08.04 03:000.35894+0.00345
    08.04 02:000.34775-0.00495
    08.04 01:000.35096-0.00589
    08.04 00:000.35977-0.00093
    07.04 23:000.35849-0.00552
    07.04 22:000.36482-0.00087
    07.04 21:000.35888+0.01219
    07.04 20:000.3382-0.01773
    07.04 19:000.36219-0.00047
    07.04 18:000.36074-0.00807
    07.04 17:000.37698+0.00249
    07.04 16:000.38645+0.00865
    07.04 15:000.39057-0.00403
    07.04 14:000.36699+0.00458
    07.04 13:000.35062+0.00836
    07.04 12:000.35006-0.03335
    07.04 11:000.39117+0.00097
    07.04 10:000.40709-0.00129
    07.04 09:000.40485-0.0093
    07.04 08:000.41718+0.00299
    07.04 07:000.40629+0.00429
    07.04 06:000.40053-0.00224
    07.04 05:000.40453-0.00038
    07.04 04:000.41513-0.0034
    07.04 03:000.41228-0.00645
    07.04 02:000.40997+0.00432
    07.04 01:000.40897-0.00023
    07.04 00:000.40759-0.00177
    06.04 23:000.41667+0.00154
    06.04 22:000.4097+0.00542
    06.04 21:000.40141+0.00166
    06.04 20:000.39946+0.00017
    06.04 19:000.40634-0.00147
    06.04 18:000.40068+0.0061
    06.04 17:000.39443+0.0018
    06.04 16:000.38737+0.00223
    06.04 15:000.37877-0.01015
    06.04 14:000.38542+0.00352
    06.04 13:000.36806-0.00111
    06.04 12:000.37043-0.00292
    06.04 11:000.36393-0.00374
    06.04 10:000.35913
  • * на графике представлен средесуточный курс amp в течение последних 30 дней.
    мин: 0.3382
    макс: 0.51112
    за месяц:
    0.43273  
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    12.04.20210.40003+0.01069
    11.04.20210.38934+0.01837
    10.04.20210.37097+0.00711
    09.04.20210.36386-0.00426
    08.04.20210.36812-0.00704
    07.04.20210.37516-0.01577
    06.04.20210.39093+0.02285
    05.04.20210.36808-0.01032
    04.04.20210.3784-0.02886
    03.04.20210.40726+0.00262
    02.04.20210.40464+0.02923
    01.04.20210.37541-0.01123
    31.03.20210.38664+0.02728
    30.03.20210.35936+0.01456
    29.03.20210.3448-0.05496
    28.03.20210.39976-0.04573
    27.03.20210.44549-0.03836
    26.03.20210.48385-0.02727
    25.03.20210.51112+0.04405
    24.03.20210.46707+0.00618
    23.03.20210.46089+0.03648
    22.03.20210.42441-0.03702
    21.03.20210.46143+0.02615
    20.03.20210.43528-0.01133
    19.03.20210.44661-0.02702
    18.03.20210.47363+0.02844
    17.03.20210.44519+0.00805
    16.03.20210.43714-0.02489
    15.03.20210.46203-0.01111
    14.03.20210.47314+0.06381
    13.03.20210.40933
  • * на графике представлен средесуточный курс amp в течение последних 3 месяцев.
    мин: 0.27295
    макс: 0.80208
    за квартал:
      0.43273
    Таблица изменений курса amp : показать
    ДатаКурс+/-
    12.04.20210.40003+0.01069
    11.04.20210.38934+0.01837
    10.04.20210.37097+0.00711
    09.04.20210.36386-0.00426
    08.04.20210.36812-0.00704
    07.04.20210.37516-0.01577
    06.04.20210.39093+0.02285
    05.04.20210.36808-0.01032
    04.04.20210.3784-0.02886
    03.04.20210.40726+0.00262
    02.04.20210.40464+0.02923
    01.04.20210.37541-0.01123
    31.03.20210.38664+0.02728
    30.03.20210.35936+0.01456
    29.03.20210.3448-0.05496
    28.03.20210.39976-0.04573
    27.03.20210.44549-0.03836
    26.03.20210.48385-0.02727
    25.03.20210.51112+0.04405
    24.03.20210.46707+0.00618
    23.03.20210.46089+0.03648
    22.03.20210.42441-0.03702
    21.03.20210.46143+0.02615
    20.03.20210.43528-0.01133
    19.03.20210.44661-0.02702
    18.03.20210.47363+0.02844
    17.03.20210.44519+0.00805
    16.03.20210.43714-0.02489
    15.03.20210.46203-0.01111
    14.03.20210.47314+0.06381
    13.03.20210.40933-0.08363
    12.03.20210.49296-0.13178
    11.03.20210.62474+0.00116
    10.03.20210.62358+0.11309
    09.03.20210.51049-0.02509
    08.03.20210.53558-0.01054
    07.03.20210.54612-0.03444
    06.03.20210.58056-0.00305
    05.03.20210.58361+0.00679
    04.03.20210.57682-0.03082
    03.03.20210.60764-0.07648
    02.03.20210.68412-0.0329
    01.03.20210.71702-0.02116
    28.02.20210.73818+0.00189
    27.02.20210.73629-0.03134
    26.02.20210.76763+0.01101
    25.02.20210.75662+0.02551
    24.02.20210.73111+0.01339
    23.02.20210.71772+0.04467
    22.02.20210.67305+0.00287
    21.02.20210.67018+0.06986
    20.02.20210.60032-0.0512
    19.02.20210.65152-0.07159
    18.02.20210.72311-0.02658
    17.02.20210.74969-0.05239
    16.02.20210.80208+0.07512
    15.02.20210.72696+0.10537
    14.02.20210.62159-0.03232
    13.02.20210.65391+0.02722
    12.02.20210.62669+0.16289
    11.02.20210.4638+0.13788
    10.02.20210.32592+0.05297
    09.02.20210.27295-0.00118
    08.02.20210.27413-0.00919
    07.02.20210.28332-0.01674
    06.02.20210.30006+0.01902
    05.02.20210.28104-0.07954
    04.02.20210.36058-0.09148
    03.02.20210.45206-0.0848
    02.02.20210.53686-0.00524
    01.02.20210.5421+0.11526
    31.01.20210.42684+0.03054
    30.01.20210.3963+0.02882
    29.01.20210.36748+0.07876
    28.01.20210.28872-0.03084
    27.01.20210.31956-0.04917
    26.01.20210.36873-0.01505
    25.01.20210.38378-0.00564
    24.01.20210.38942-0.04294
    23.01.20210.43236-0.04683
    22.01.20210.47919+0.03278
    21.01.20210.44641+0.0144
    20.01.20210.43201-0.01614
    19.01.20210.44815+0.00015
    18.01.20210.448-0.08639
    17.01.20210.53439-0.09884
    16.01.20210.63323-0.10704
    15.01.20210.74027-0.04427
    14.01.20210.78454+0.00426
    13.01.20210.78028+0.01082
    12.01.20210.76946
Amp

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот