Курсы криптовалют к Aleo

Биткоин 67477.1
Эфириум 2631.03
Tether 0.9994
Binance Coin 594.41
Solana 167.86
USD Coin 0.9999
Рипл 0.53336
Dogecoin 0.13976
TRON 0.16039
Tokamak Network 5.2172
Cardano 0.36356
Avalanche 27.6387
SHIBA INU 1.817E-5
ChainLink 11.974
Bitcoin Cash 356.97
Polkadot 4.3131
NEAR Protocol 4.6679
LEOcoin 5.9862
Salmonation 1.944
Dai 0.99978

Все криптовалюты » Белорусский рубль » Aleo »

Курс Aleo к белорусскому рублю

Обновлено: 22.10.2024 23:50:01
Стоимость Aleo (ALEO) на текущий момент составляет 7.87 BYN, а общий объем торгов за 24 часа – 67 177 366 BYN. Рыночная капитализация составляет 846 491 732 BYN. За последние 24 часа курс Aleo относительно белорусского рубля вырос на +7.5%. Изменение за неделю составило -14.32%.


	=
Калькулятор ALEO - BYN / Обратный расчет: курс белорусского рубля к Aleo

Покупать ALEO?Продавать ALEO?

67%

33%

Графики

Динамика изменения курса aleo относительно белорусского рубля, за 1 ALEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2291

макс: 8.645

за сутки:

7.87

Таблица изменений курса aleo : показать

Дата	Курс	+/-
22.10 23:50	7.87	+0.0512
22.10 23:40	7.8188	+0.0248
22.10 23:30	7.794	-0.0476
22.10 23:20	7.8416	-0.0234
22.10 23:10	7.865	+0.072
22.10 23:00	7.793	+0.0663
22.10 22:50	7.7267	-0.0896
22.10 22:40	7.8163	-0.0927
22.10 22:30	7.909	+0.0068
22.10 22:20	7.9022	+0.0097
22.10 22:10	7.8925	-0.0459
22.10 22:03	7.9384	+0.0008
22.10 22:00	7.9376	+0.038
22.10 21:50	7.8996	-0.027
22.10 21:40	7.9266	-0.1956
22.10 21:30	8.1222	+0.0025
22.10 21:20	8.1197	+0.0286
22.10 21:10	8.0911	-0.0151
22.10 21:00	8.1062	+0.0237
22.10 20:50	8.0825	-0.0007
22.10 20:40	8.0832	-0.053
22.10 20:30	8.1362	-0.017
22.10 20:20	8.1532	-0.0924
22.10 20:10	8.2456	+0.0165
22.10 20:03	8.2291	+0.042
22.10 20:00	8.1871	-0.1014
22.10 19:50	8.2885	-0.0763
22.10 19:40	8.3648	+0.2123
22.10 19:30	8.1525	-0.1639
22.10 19:20	8.3164	+0.0614
22.10 19:10	8.255	-0.114
22.10 19:00	8.369	+0.0504
22.10 18:50	8.3186	-0.0508
22.10 18:40	8.3694	+0.0146
22.10 18:30	8.3548	-0.2634
22.10 18:20	8.6182	-0.0037
22.10 18:10	8.6219	+0.015
22.10 18:03	8.6069	-0.0381
22.10 18:00	8.645	+0.192
22.10 17:50	8.453	+0.0623
22.10 17:40	8.3907	+0.1473
22.10 17:30	8.2434	+0.0075
22.10 17:20	8.2359	+0.1243
22.10 17:10	8.1116	+0.0321
22.10 17:00	8.0795	-0.0451
22.10 16:50	8.1246	+0.0463
22.10 16:40	8.0783	-0.0274
22.10 16:30	8.1057	-0.0219
22.10 16:20	8.1276	+0.0304
22.10 16:10	8.0972	-0.0132
22.10 16:03	8.1104	-0.0424
22.10 16:00	8.1528	+0.1308
22.10 15:50	8.022	-0.0907
22.10 15:40	8.1127	-0.02
22.10 15:30	8.1327	-0.0099
22.10 15:20	8.1426	-0.0483
22.10 15:10	8.1909	+0.0719
22.10 15:00	8.119	+0.1546
22.10 14:50	7.9644	-0.048
22.10 14:40	8.0124	-0.0117
22.10 14:30	8.0241	+0.0389
22.10 14:20	7.9852	+0.0364
22.10 14:10	7.9488	-0.0354
22.10 14:03	7.9842	+0.0347
22.10 14:00	7.9495	-0.1527
22.10 13:50	8.1022	+0.0331
22.10 13:40	8.0691	+0.0008
22.10 13:30	8.0683	+0.0018
22.10 13:20	8.0665	-0.0967
22.10 13:10	8.1632	+0.0913
22.10 13:00	8.0719	+0.0957
22.10 12:50	7.9762	+0.0272
22.10 12:40	7.949	+0.06
22.10 12:30	7.889	+0.0294
22.10 12:20	7.8596	-0.0034
22.10 12:10	7.863	-0.0838
22.10 12:03	7.9468	+0.0207
22.10 12:00	7.9261	+0.0438
22.10 11:50	7.8823	+0.0087
22.10 11:40	7.8736	-0.0631
22.10 11:30	7.9367	+0.0166
22.10 11:20	7.9201	-0.1295
22.10 11:10	8.0496	-0.0826
22.10 11:00	8.1322	+0.0468
22.10 10:50	8.0854	-0.023
22.10 10:40	8.1084	+0.0375
22.10 10:30	8.0709	-0.082
22.10 10:20	8.1529	+0.0138
22.10 10:10	8.1391	-0.0544
22.10 10:03	8.1935	+0.015
22.10 10:00	8.1785	-0.0305
22.10 09:50	8.209	+0.0334
22.10 09:40	8.1756	+0.0665
22.10 09:30	8.1091	-0.0045
22.10 09:20	8.1136	-0.008
22.10 09:10	8.1216	-0.0483
22.10 09:00	8.1699	+0.0157
22.10 08:50	8.1542	+0.0493
22.10 08:40	8.1049	+0.0276
22.10 08:30	8.0773	+0.0979
22.10 08:20	7.9794	-0.2696
22.10 08:10	8.249	+0.1044
22.10 08:03	8.1446	+0.0723
22.10 08:00	8.0723	+0.0158
22.10 07:50	8.0565	+0.3326
22.10 07:40	7.7239	+0.0395
22.10 07:30	7.6844	+0.0204
22.10 07:20	7.664	-0.0498
22.10 07:10	7.7138	+0.0348
22.10 07:00	7.679	-0.0387
22.10 06:50	7.7177	+0.0076
22.10 06:40	7.7101	+0.0241
22.10 06:30	7.686	+0.0261
22.10 06:20	7.6599	+0.0048
22.10 06:10	7.6551	-0.0373
22.10 06:03	7.6924	+0.0166
22.10 06:00	7.6758	+0.0427
22.10 05:50	7.6331	+0.1796
22.10 05:40	7.4535	+0.0611
22.10 05:30	7.3924	-0.0345
22.10 05:20	7.4269	+0.0126
22.10 05:10	7.4143	+0.0091
22.10 05:00	7.4052	+0.0156
22.10 04:50	7.3896	-0.016
22.10 04:40	7.4056	-0.031
22.10 04:30	7.4366	+0.0458
22.10 04:20	7.3908	+0.0427
22.10 04:10	7.3481	-0.0016
22.10 04:03	7.3497	-0.0138
22.10 04:00	7.3635	+0.089
22.10 03:50	7.2745	+0.0454
22.10 03:40	7.2291	-0.0024
22.10 03:30	7.2315	-0.109
22.10 03:20	7.3405	-0.0079
22.10 03:10	7.3484	-0.0136
22.10 03:00	7.362	-0.019
22.10 02:50	7.381	-0.0024
22.10 02:40	7.3834	-0.0407
22.10 02:30	7.4241	+0.0136
22.10 02:20	7.4105	+0.0308
22.10 02:10	7.3797	+0.0195
22.10 02:03	7.3602	+0.0077
22.10 02:00	7.3525	+0.0008
22.10 01:50	7.3517	-0.067
22.10 01:40	7.4187	+0.0074
22.10 01:30	7.4113	+0.0128
22.10 01:20	7.3985	-0.0122
22.10 01:10	7.4107	+0.0005
22.10 01:00	7.4102	+0.0239
22.10 00:50	7.3863	+0.0075
22.10 00:40	7.3788	+0.0347
22.10 00:30	7.3441	-0.0559
22.10 00:20	7.4	-0.007
22.10 00:10	7.407	+0.059
22.10 00:03	7.348	+0.0274
22.10 00:00	7.3206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4445

макс: 9.199

за неделю:

7.87

Таблица изменений курса aleo : показать

Дата	Курс	+/-
22.10 23:50	7.87	+0.0663
22.10 22:50	7.7267	+0.038
22.10 21:50	7.8996	+0.0237
22.10 20:50	8.0825	-0.1014
22.10 19:50	8.2885	+0.0504
22.10 18:50	8.3186	+0.192
22.10 17:50	8.453	-0.0451
22.10 16:50	8.1246	+0.1308
22.10 15:50	8.022	+0.1546
22.10 14:50	7.9644	-0.1527
22.10 13:50	8.1022	+0.0957
22.10 12:50	7.9762	+0.0438
22.10 11:50	7.8823	+0.0468
22.10 10:50	8.0854	-0.0305
22.10 09:50	8.209	+0.0157
22.10 08:50	8.1542	+0.0158
22.10 07:50	8.0565	-0.0387
22.10 06:50	7.7177	+0.0427
22.10 05:50	7.6331	+0.0156
22.10 04:50	7.3896	+0.089
22.10 03:50	7.2745	-0.019
22.10 02:50	7.381	+0.0008
22.10 01:50	7.3517	+0.0239
22.10 00:50	7.3863	+0.0723
21.10 23:50	7.2483	-0.032
21.10 22:50	7.1276	+0.0154
21.10 21:50	7.1135	-0.0052
21.10 20:50	7.2597	-0.0538
21.10 19:50	7.1564	+0.0843
21.10 18:50	7.3096	-0.0112
21.10 17:50	7.2174	-0.0691
21.10 16:50	7.1744	-0.0039
21.10 15:50	7.1708	+0.0168
21.10 14:50	7.1715	+0.0169
21.10 13:50	7.22	-0.0452
21.10 12:50	7.3432	+0.0133
21.10 11:50	7.4386	+0.0037
21.10 10:50	7.3964	-0.0312
21.10 09:50	7.4502	-0.0336
21.10 08:50	7.3932	-0.0168
21.10 07:50	7.4835	-0.0281
21.10 06:50	7.4102	+0.009
21.10 05:50	7.4234	+0.0229
21.10 04:50	7.4253	+0.0006
21.10 03:50	7.3735	-0.0663
21.10 02:50	7.2101	-0.0312
21.10 01:50	7.2143	+0.035
21.10 00:50	7.3475	+0.0024
20.10 23:50	7.2928	-0.0836
20.10 22:50	7.4076	+0.0193
20.10 21:50	7.4502	-0.0796
20.10 20:50	7.4773	+0.209
20.10 19:50	7.239	-0.052
20.10 18:50	7.2518	-0.0476
20.10 17:50	7.3351	-0.0134
20.10 16:50	7.2172	-0.0585
20.10 15:50	7.2354	-0.0186
20.10 14:50	7.4657	-0.0675
20.10 13:50	7.4708	-0.0266
20.10 12:50	7.1417	-0.0901
20.10 11:50	7.0909	-0.0546
20.10 10:50	7.1205	+0.0137
20.10 09:50	7.4571	-0.0162
20.10 08:50	7.2004	-0.0114
20.10 07:50	7.1096	+0.0345
20.10 06:50	6.7608	+0.035
20.10 05:50	6.7184	-0.0009
20.10 04:50	6.6389	+0.0326
20.10 03:50	6.6375	+0.0409
20.10 02:50	6.5316	-0.0015
20.10 01:50	6.4445	+0.0724
20.10 00:50	6.452	-0.0373
19.10 23:50	6.6126	-0.0341
19.10 22:50	6.5528	+0.0489
19.10 21:50	6.4645	-0.021
19.10 20:50	6.563	-0.163
19.10 19:50	6.7076	-0.0181
19.10 18:50	6.9487	-0.0034
19.10 17:50	6.969	+0.0081
19.10 16:50	7.0113	+0.0083
19.10 15:50	6.9687	-0.0611
19.10 14:50	6.9834	-0.0247
19.10 13:50	7.0723	+0.0122
19.10 12:50	7.3083	+0.0072
19.10 11:50	7.3266	-0.0106
19.10 10:50	7.321	+0.0285
19.10 09:50	7.1997	+0.0102
19.10 08:50	7.3005	+0.0205
19.10 07:50	7.3249	+0.0144
19.10 06:50	7.4312	-0.0143
19.10 05:50	7.4308	+0.0884
19.10 04:50	7.2421	+0.0222
19.10 03:50	7.3241	+0.0323
19.10 02:50	7.402	+0.0033
19.10 01:50	7.3638	+0.002
19.10 00:50	7.4564	+0.0139
18.10 23:50	7.5516	+0.0837
18.10 22:50	7.4373	-0.0285
18.10 21:50	7.5446	-0.0851
18.10 20:50	7.5966	-0.0811
18.10 19:50	7.7172	-0.0113
18.10 18:50	7.78	+0.0116
18.10 17:50	7.7799	-0.005
18.10 16:50	7.9011	-0.066
18.10 15:50	7.9393	+0.0301
18.10 14:50	7.92	+0.0309
18.10 13:50	7.747	+0.024
18.10 12:50	7.689	-0.026
18.10 11:50	7.8281	+0.0188
18.10 10:50	7.7364	-0.0074
18.10 09:50	7.7994	+0.0053
18.10 08:50	7.7434	-0.0024
18.10 07:50	7.8221	-0.0573
18.10 06:50	7.8863	+0.0383
18.10 05:50	7.9075	-0.0489
18.10 04:50	7.9532	-0.0267
18.10 03:50	7.9709	+0.0454
18.10 02:50	7.8545	+0.0221
18.10 01:50	7.8045	+0.0235
18.10 00:50	7.9915	-0.0481
17.10 23:50	7.9832	-0.0046
17.10 22:50	8.0485	-0.0183
17.10 21:50	7.8769	-0.0087
17.10 20:50	7.8583	+0.0442
17.10 19:50	7.9851	+0.018
17.10 18:50	8.1003	-0.1488
17.10 17:50	8.4112	+0.0138
17.10 16:50	8.4579	+0.0372
17.10 15:50	8.3307	+0.2046
17.10 14:50	8.4319	-0.0346
17.10 13:50	8.5021	+0.0213
17.10 12:50	8.1532	+0.0113
17.10 11:50	8.0518	+0.1339
17.10 10:50	7.9953	+0.0159
17.10 09:50	8.0231	-0.068
17.10 08:50	7.9858	-0.0056
17.10 07:50	8.0154	+0.0014
17.10 06:50	8.0122	+0.0088
17.10 05:50	8.1292	+0.0359
17.10 04:50	8.1386	+0.0178
17.10 03:50	7.9276	+0.0089
17.10 02:50	7.698	+0.0052
17.10 01:50	7.8208	-0.0894
17.10 00:50	7.8061	-0.0024
16.10 23:50	7.8113	+0.0056
16.10 22:50	7.6761	+0.0176
16.10 21:50	7.9026	+0.0004
16.10 20:50	7.8639	+0.0034
16.10 19:50	8.0742	-0.0937
16.10 18:50	8.0928	-0.0254
16.10 17:50	7.9397	-0.0425
16.10 16:50	8.0964	-0.0891
16.10 15:50	8.1969	-0.0674
16.10 14:50	8.2957	+0.0317
16.10 13:50	8.0669	-0.0189
16.10 12:50	7.9845	-0.1186
16.10 11:50	8.1725	-0.0051
16.10 10:50	8.047	-0.0261
16.10 09:50	8.0667	-0.1909
16.10 08:50	8.3476	-0.1921
16.10 07:50	8.3614	-0.3317
16.10 06:50	8.9185	+0.0165
16.10 05:50	9.0846	-0.0232
16.10 04:50	9.0556	+0.0463
16.10 03:50	9.0883	+0.0003
16.10 02:50	9.0825	+0.0746
16.10 01:50	8.9745	+0.0744
16.10 00:50	9.199	-0.139
15.10 23:50	9.185

* на графике представлен средесуточный курс aleo в течение последних 30 дней.

мин: 6.4445

макс: 22.7351

за месяц:

7.87

Таблица изменений курса aleo : показать

Дата	Курс	+/-
21.10.2024	7.3137	+0.1172
20.10.2024	7.1965	+0.234
19.10.2024	6.9625	-0.7566
18.10.2024	7.7191	-0.3485
17.10.2024	8.0676	-0.0629
16.10.2024	8.1305	-1.4727
15.10.2024	9.6032	-0.2819
14.10.2024	9.8851	-0.1911
13.10.2024	10.0762	-0.5117
12.10.2024	10.5879	+0.0035
11.10.2024	10.5844	+0.1799
10.10.2024	10.4045	-0.4981
09.10.2024	10.9026	-0.8598
08.10.2024	11.7624	-1.5904
07.10.2024	13.3528	-0.4384
06.10.2024	13.7912	-1.5574
05.10.2024	15.3486	-1.1342
04.10.2024	16.4828	-0.6213
03.10.2024	17.1041	-0.6828
02.10.2024	17.7869	-1.6045
01.10.2024	19.3914	-0.6846
30.09.2024	20.076	-2.6226
29.09.2024	22.6986	-0.0365
28.09.2024	22.7351	+5.4718
27.09.2024	17.2633	+1.9351
26.09.2024	15.3282	+0.0935
25.09.2024	15.2347	+0.91
24.09.2024	14.3247	+1.6599
23.09.2024	12.6648	+1.0619
22.09.2024	11.6029	-0.0242
21.09.2024	11.6271

* на графике представлен средесуточный курс aleo в течение последних 3 месяцев.

мин: 6.4445

макс: 22.7351

за квартал:

7.87

Таблица изменений курса aleo : показать

Дата	Курс	+/-
21.10.2024	7.3137	+0.1172
20.10.2024	7.1965	+0.234
19.10.2024	6.9625	-0.7566
18.10.2024	7.7191	-0.3485
17.10.2024	8.0676	-0.0629
16.10.2024	8.1305	-1.4727
15.10.2024	9.6032	-0.2819
14.10.2024	9.8851	-0.1911
13.10.2024	10.0762	-0.5117
12.10.2024	10.5879	+0.0035
11.10.2024	10.5844	+0.1799
10.10.2024	10.4045	-0.4981
09.10.2024	10.9026	-0.8598
08.10.2024	11.7624	-1.5904
07.10.2024	13.3528	-0.4384
06.10.2024	13.7912	-1.5574
05.10.2024	15.3486	-1.1342
04.10.2024	16.4828	-0.6213
03.10.2024	17.1041	-0.6828
02.10.2024	17.7869	-1.6045
01.10.2024	19.3914	-0.6846
30.09.2024	20.076	-2.6226
29.09.2024	22.6986	-0.0365
28.09.2024	22.7351	+5.4718
27.09.2024	17.2633	+1.9351
26.09.2024	15.3282	+0.0935
25.09.2024	15.2347	+0.91
24.09.2024	14.3247	+1.6599
23.09.2024	12.6648	+1.0619
22.09.2024	11.6029	-0.0242
21.09.2024	11.6271	+1.3909
20.09.2024	10.2362	-1.7526
19.09.2024	11.9888	-1.5496
18.09.2024	13.5384

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот