Курсы криптовалют к Aleo

Bitcoin 89383.48
Эфириум 3018.87
Tether USDt 1.0003
XRP 2.0222
BNB 880.65
USDC 0.99991
Solana 132.33
TRON 0.28778
Dogecoin 0.13888
Cardano 0.41106
Bitcoin Cash 572.95
Hyperliquid 30.8416
Chainlink 13.5492
UNUS SED LEO 9.5717
Stellar 0.23857
Monero 394.88
Ethena USDe 0.99953
Лайткоин 80.1473
Zcash 351.39
Sui 1.5176

Курс Aleo (ALEO) к рублю (RUB)

Обновлено: 06.12.2025 11:50:02
Стоимость Aleo (ALEO) на текущий момент составляет 9.8288 RUB, а общий объем торгов за 24 часа – 425 368 281 RUB. Рыночная капитализация составляет 6 926 463 512 RUB. За последние 24 часа курс Aleo относительно рубля снизился на -5.7%. Изменение за неделю составило -25.8%.


	=
Калькулятор ALEO - RUB / Обратный расчет: курс рубля к Aleo

Покупать ALEO?Продавать ALEO?

33%

67%

Графики

Динамика изменения курса aleo относительно рубля, за 1 ALEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3612

макс: 10.4658

за сутки:

9.8288

Таблица изменений курса aleo : показать

Дата	Курс	+/-
06.12 11:50	9.8288	-0.0109
06.12 11:40	9.8397	-0.0566
06.12 11:30	9.8963	-0.0215
06.12 11:20	9.9178	+0.0259
06.12 11:10	9.8919	-0.0417
06.12 11:00	9.9336	+0.0296
06.12 10:50	9.904	+0.0188
06.12 10:40	9.8852	-0.0183
06.12 10:30	9.9035	+0.0158
06.12 10:20	9.8877	+0.0014
06.12 10:10	9.8863	+0.0015
06.12 10:03	9.8848	+0.0041
06.12 10:00	9.8807	-0.015
06.12 09:50	9.8957	-0.0084
06.12 09:40	9.9041	-0.0088
06.12 09:30	9.9129	-0.0026
06.12 09:20	9.9155	-0.0387
06.12 09:10	9.9542	-0.0103
06.12 09:00	9.9645	+0.0088
06.12 08:50	9.9557	+0.0362
06.12 08:40	9.9195	-0.142
06.12 08:30	10.0615	-0.0062
06.12 08:20	10.0677	-0.0207
06.12 08:10	10.0884	+0.023
06.12 08:03	10.0654	+0.0039
06.12 08:00	10.0615	-0.0129
06.12 07:50	10.0744	+0.0077
06.12 07:40	10.0667	+0.0192
06.12 07:30	10.0475	+0.0217
06.12 07:20	10.0258	-0.0415
06.12 07:10	10.0673	+0.1321
06.12 07:00	9.9352	+0.0264
06.12 06:50	9.9088	+0.0069
06.12 06:40	9.9019	-0.0163
06.12 06:30	9.9182	+0.0072
06.12 06:20	9.911	+0.0202
06.12 06:10	9.8908	-0.0212
06.12 06:03	9.912	+0.0274
06.12 06:00	9.8846	+0.0116
06.12 05:50	9.873	+0.0548
06.12 05:40	9.8182	+0.0235
06.12 05:30	9.7947	+0.0259
06.12 05:20	9.7688	+0.0054
06.12 05:10	9.7634	+0.0323
06.12 05:00	9.7311	-0.0046
06.12 04:50	9.7357	-0.0285
06.12 04:40	9.7642	-0.0647
06.12 04:30	9.8289	+0.0033
06.12 04:20	9.8256	-0.0083
06.12 04:10	9.8339	-0.1654
06.12 04:03	9.9993	-0.0034
06.12 04:00	10.0027	+0.03
06.12 03:50	9.9727	+0.0787
06.12 03:40	9.894	+0.0863
06.12 03:30	9.8077	-0.0113
06.12 03:20	9.819	-0.0343
06.12 03:10	9.8533	-0.1274
06.12 03:00	9.9807	-0.032
06.12 02:50	10.0127	-0.0192
06.12 02:40	10.0319	+0.1113
06.12 02:30	9.9206	-0.0028
06.12 02:20	9.9234	+0.3065
06.12 02:10	9.6169	+0.2557
06.12 02:03	9.3612	-0.2564
06.12 02:00	9.6176	-0.1701
06.12 01:50	9.7877	-0.2076
06.12 01:40	9.9953	-0.0928
06.12 01:30	10.0881	-0.0148
06.12 01:20	10.1029	+0.0252
06.12 01:10	10.0777	+0.0004
06.12 01:00	10.0773	-0.0039
06.12 00:50	10.0812	-0.0119
06.12 00:40	10.0931	-0.0541
06.12 00:30	10.1472	-0.0269
06.12 00:20	10.1741	+0.0054
06.12 00:10	10.1687	+0.0036
06.12 00:03	10.1651	+0.0033
06.12 00:00	10.1618	-0.0208
05.12 23:50	10.1826	+0.0106
05.12 23:40	10.172	-0.0079
05.12 23:30	10.1799	-0.0174
05.12 23:20	10.1973	+0.0146
05.12 23:10	10.1827	+0.0097
05.12 23:00	10.173	+0.0003
05.12 22:50	10.1727	+0.0063
05.12 22:40	10.1664	+0.0308
05.12 22:30	10.1356	+0.0039
05.12 22:20	10.1317	+0.0227
05.12 22:10	10.109	-0.0426
05.12 22:03	10.1516	-0.0051
05.12 22:00	10.1567	+0.0785
05.12 21:50	10.0782	-0.0219
05.12 21:40	10.1001	-0.0372
05.12 21:30	10.1373	+0.0031
05.12 21:20	10.1342	-0.0231
05.12 21:10	10.1573	-0.0008
05.12 21:00	10.1581	-0.0416
05.12 20:50	10.1997	-0.018
05.12 20:40	10.2177	-0.0064
05.12 20:30	10.2241	-0.0059
05.12 20:20	10.23	-0.0762
05.12 20:10	10.3062	-0.0055
05.12 20:03	10.3117	+0.0144
05.12 20:00	10.2973	+0.0354
05.12 19:50	10.2619	-0.0674
05.12 19:40	10.3293	+0.0447
05.12 19:30	10.2846	+0.0491
05.12 19:20	10.2355	-0.0458
05.12 19:10	10.2813	-0.0612
05.12 19:00	10.3425	-0.05
05.12 18:50	10.3925	-0.014
05.12 18:40	10.4065	+0.2019
05.12 18:30	10.2046	+0.0594
05.12 18:20	10.1452	-0.0031
05.12 18:10	10.1483	+0.0312
05.12 18:03	10.1171	+0.0025
05.12 18:00	10.1146	-0.0137
05.12 17:50	10.1283	-0.051
05.12 17:40	10.1793	+0.0029
05.12 17:30	10.1764	+0.0115
05.12 17:20	10.1649	+0.0202
05.12 17:10	10.1447	+0.0652
05.12 17:00	10.0795	-0.0054
05.12 16:50	10.0849	-0.0176
05.12 16:40	10.1025	-0.0695
05.12 16:30	10.172	-0.0245
05.12 16:20	10.1965	-0.0128
05.12 16:10	10.2093	+0.0158
05.12 16:03	10.1935	-0.0029
05.12 16:00	10.1964	-0.0219
05.12 15:50	10.2183	+0.1757
05.12 15:40	10.0426	+0.0508
05.12 15:30	9.9918	-0.1574
05.12 15:20	10.1492	-0.0855
05.12 15:10	10.2347	+0.017
05.12 15:00	10.2177	+0.1798
05.12 14:50	10.0379	-0.1133
05.12 14:40	10.1512	-0.097
05.12 14:30	10.2482	-0.0213
05.12 14:20	10.2695	+0.0034
05.12 14:10	10.2661	+0.0007
05.12 14:03	10.2654	+0.0051
05.12 14:00	10.2603	-0.0427
05.12 13:50	10.303	-0.0061
05.12 13:40	10.3091	-0.001
05.12 13:30	10.3101	+0.0054
05.12 13:20	10.3047	+0.013
05.12 13:10	10.2917	+0.0004
05.12 13:00	10.2913	-0.0257
05.12 12:50	10.317	-0.0087
05.12 12:40	10.3257	-0.0593
05.12 12:30	10.385	-0.0808
05.12 12:20	10.4658	+0.0246
05.12 12:10	10.4412	+0.0186
05.12 12:03	10.4226	-
05.12 12:00	10.4226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3612

макс: 13.3125

за неделю:

9.8288

Таблица изменений курса aleo : показать

Дата	Курс	+/-
06.12 11:50	9.8288	+0.0296
06.12 10:50	9.904	-0.015
06.12 09:50	9.8957	+0.0088
06.12 08:50	9.9557	-0.0129
06.12 07:50	10.0744	+0.0264
06.12 06:50	9.9088	+0.0116
06.12 05:50	9.873	-0.0046
06.12 04:50	9.7357	+0.03
06.12 03:50	9.9727	-0.032
06.12 02:50	10.0127	-0.1701
06.12 01:50	9.7877	-0.0039
06.12 00:50	10.0812	-0.0208
05.12 23:50	10.1826	+0.0003
05.12 22:50	10.1727	+0.0785
05.12 21:50	10.0782	-0.0416
05.12 20:50	10.1997	+0.0354
05.12 19:50	10.2619	-0.05
05.12 18:50	10.3925	-0.0137
05.12 17:50	10.1283	-0.0054
05.12 16:50	10.0849	-0.0219
05.12 15:50	10.2183	+0.1798
05.12 14:50	10.0379	-0.0427
05.12 13:50	10.303	-0.0257
05.12 12:50	10.317	-0.0122
05.12 11:50	10.4348	-0.0915
05.12 10:50	10.5441	-0.0589
05.12 09:50	10.6609	+0.1783
05.12 08:50	10.5947	+0.0046
05.12 07:50	10.6554	+0.0622
05.12 06:50	10.8449	-0.0625
05.12 05:50	10.7442	-0.0051
05.12 04:50	10.7451	+0.0167
05.12 03:50	10.6805	-0.0541
05.12 02:50	10.4572	+0.0164
05.12 01:50	10.6594	-0.0015
05.12 00:50	10.6489	+0.0258
04.12 23:50	10.6474	-0.1314
04.12 22:50	10.8697	-0.0418
04.12 21:50	11.1638	-0.0205
04.12 20:50	11.1896	-0.0495
04.12 19:50	11.264	+0.0558
04.12 18:50	11.2177	-0.1078
04.12 17:50	11.2277	-0.0828
04.12 16:50	11.2908	+0.0296
04.12 15:50	11.2442	-0.0417
04.12 14:50	11.3723	-0.0943
04.12 13:50	11.4049	-0.092
04.12 12:50	11.7562	+0.048
04.12 11:50	11.9305	-0.0375
04.12 10:50	11.6801	+0.0176
04.12 09:50	11.6521	+0.0018
04.12 08:50	11.5516	+0.0468
04.12 07:50	11.5402	+0.0557
04.12 06:50	11.4943	+0.0285
04.12 05:50	11.6066	+0.0015
04.12 04:50	11.3337	+0.0277
04.12 03:50	11.5727	-0.0823
04.12 02:50	11.9183	-0.0065
04.12 01:50	11.798	+0.0021
04.12 00:50	11.7992	+0.1113
03.12 23:50	11.6212	+0.0356
03.12 22:50	11.525	+0.0428
03.12 21:50	11.4426	+0.0127
03.12 20:50	11.5515	-0.087
03.12 19:50	11.6526	+0.0116
03.12 18:50	11.4489	-0.0935
03.12 17:50	11.668	+0.0461
03.12 16:50	11.9024	-0.039
03.12 15:50	11.8245	+0.025
03.12 14:50	11.8002	-0.0151
03.12 13:50	12.0302	-0.1199
03.12 12:50	12.2831	-0.0028
03.12 11:50	12.3433	+0.1394
03.12 10:50	12.2791	-0.051
03.12 09:50	12.3457	-0.0386
03.12 08:50	12.3719	-0.0166
03.12 07:50	12.3526	+0.0334
03.12 06:50	12.2543	-0.8247
03.12 05:50	12.9765	-0.0699
03.12 04:50	12.5072	+0.0781
03.12 03:50	12.3263	+0.0292
03.12 02:50	12.3832	+0.0091
03.12 01:50	12.2744	+0.046
03.12 00:50	11.9352	-0.0186
02.12 23:50	12.1752	-0.0622
02.12 22:50	12.4995	+0.1631
02.12 21:50	12.4947	+0.1506
02.12 20:50	12.262	-0.0321
02.12 19:50	12.1337	+0.0489
02.12 18:50	12.0207	+0.0193
02.12 17:50	11.8389	-0.0039
02.12 16:50	11.7914	-0.0074
02.12 15:50	11.9332	-0.0667
02.12 14:50	11.969	+0.0174
02.12 13:50	11.98	+0.0015
02.12 12:50	11.8029	+0.0079
02.12 11:50	11.7984	-0.05
02.12 10:50	11.7449	+0.0578
02.12 09:50	11.6777	-0.0363
02.12 08:50	11.7561	-0.058
02.12 07:50	11.774	-0.0374
02.12 06:50	11.6381	+0.0561
02.12 05:50	11.2366	-0.019
02.12 04:50	11.2321	-0.0108
02.12 03:50	11.3865	-0.0065
02.12 02:50	11.4224	+0.0117
02.12 01:50	11.4305	-0.0174
02.12 00:50	11.4909	-0.0241
01.12 23:50	11.4758	+0.0237
01.12 22:50	11.3371	-0.0089
01.12 21:50	11.3343	-0.0923
01.12 20:50	11.4798	-0.0126
01.12 19:50	11.5599	+0.1143
01.12 18:50	11.3924	-0.0297
01.12 17:50	11.6965	+0.1277
01.12 16:50	11.6922	+0.0083
01.12 15:50	11.5371	+0.0585
01.12 14:50	11.5893	-0.0589
01.12 13:50	11.7267	+0.007
01.12 12:50	11.8071	+0.0115
01.12 11:50	11.8453	+0.0132
01.12 10:50	11.5559	+0.0467
01.12 09:50	11.304	+0.0398
01.12 08:50	11.3182	+0.0079
01.12 07:50	11.3114	-0.1078
01.12 06:50	11.6579	+0.124
01.12 05:50	11.807	-0.0437
01.12 04:50	11.6667	-0.1364
01.12 03:50	11.9024	+0.0141
01.12 02:50	12.4391	-0.0272
01.12 01:50	12.4884	-0.0025
01.12 00:50	12.4821	-0.0177
30.11 23:50	12.5587	+0.1067
30.11 22:50	12.5786	-0.0259
30.11 21:50	12.5079	+0.01
30.11 20:50	12.7206	-0.0133
30.11 19:50	12.7846	-0.0505
30.11 18:50	12.7381	-0.0047
30.11 17:50	12.7547	+0.0096
30.11 16:50	12.8477	-0.0009
30.11 15:50	12.8206	-0.0133
30.11 14:50	12.7206	+0.0014
30.11 13:50	12.7126	+0.0173
30.11 12:50	12.7256	+0.0289
30.11 11:50	12.6984	+0.0026
30.11 10:50	12.6853	-0.0294
30.11 09:50	12.7922	+0.01
30.11 08:50	12.8513	+0.0032
30.11 07:50	12.8579	+0.0116
30.11 06:50	12.8609	+0.0036
30.11 05:50	12.858	+0.0093
30.11 04:50	12.8104	-0.0166
30.11 03:50	12.8561	+0.0044
30.11 02:50	12.899	+0.0219
30.11 01:50	12.9664	+0.0123
30.11 00:50	12.945	+0.0324
29.11 23:50	12.9506	+0.0059
29.11 22:50	13.0838	+0.0619
29.11 21:50	13.0718	-0.0521
29.11 20:50	13.231	+0.0207
29.11 19:50	13.2166	-0.0246
29.11 18:50	13.1307	-0.0006
29.11 17:50	13.1216	-0.0211
29.11 16:50	13.1284	-0.0578
29.11 15:50	13.2589	-0.0132
29.11 14:50	13.2631	-0.0285
29.11 13:50	13.3125	+0.0013
29.11 12:50	13.246

* на графике представлен средесуточный курс aleo в течение последних 30 дней.

мин: 9.3612

макс: 22.3341

за месяц:

9.8288

Таблица изменений курса aleo : показать

Дата	Курс	+/-
05.12.2025	10.3484	-0.8186
04.12.2025	11.167	-0.7793
03.12.2025	11.9463	+0.041
02.12.2025	11.9053	+0.3844
01.12.2025	11.5209	-1.1669
30.11.2025	12.6878	-0.4649
29.11.2025	13.1527	-0.2891
28.11.2025	13.4418	-0.1304
27.11.2025	13.5722	+0.0688
26.11.2025	13.5034	+0.0709
25.11.2025	13.4325	-0.6321
24.11.2025	14.0646	-0.1753
23.11.2025	14.2399	+1.0464
22.11.2025	13.1935	-0.5265
21.11.2025	13.72	-0.6238
20.11.2025	14.3438	-0.2898
19.11.2025	14.6336	-0.6138
17.11.2025	15.2474	-0.1957
16.11.2025	15.4431	-0.3867
15.11.2025	15.8298	-0.3472
14.11.2025	16.177	-1.6936
13.11.2025	17.8706	-0.8302
12.11.2025	18.7008	-0.2119
11.11.2025	18.9127	-0.5541
10.11.2025	19.4668	-0.2422
09.11.2025	19.709	-0.2591
08.11.2025	19.9681	-2.366
07.11.2025	22.3341	+2.6048
06.11.2025	19.7293	+1.6072
05.11.2025	18.1221

* на графике представлен средесуточный курс aleo в течение последних 3 месяцев.

мин: 9.3612

макс: 31.8798

за квартал:

9.8288

Таблица изменений курса aleo : показать

Дата	Курс	+/-
05.12.2025	10.3484	-0.8186
04.12.2025	11.167	-0.7793
03.12.2025	11.9463	+0.041
02.12.2025	11.9053	+0.3844
01.12.2025	11.5209	-1.1669
30.11.2025	12.6878	-0.4649
29.11.2025	13.1527	-0.2891
28.11.2025	13.4418	-0.1304
27.11.2025	13.5722	+0.0688
26.11.2025	13.5034	+0.0709
25.11.2025	13.4325	-0.6321
24.11.2025	14.0646	-0.1753
23.11.2025	14.2399	+1.0464
22.11.2025	13.1935	-0.5265
21.11.2025	13.72	-0.6238
20.11.2025	14.3438	-0.2898
19.11.2025	14.6336	-0.6138
17.11.2025	15.2474	-0.1957
16.11.2025	15.4431	-0.3867
15.11.2025	15.8298	-0.3472
14.11.2025	16.177	-1.6936
13.11.2025	17.8706	-0.8302
12.11.2025	18.7008	-0.2119
11.11.2025	18.9127	-0.5541
10.11.2025	19.4668	-0.2422
09.11.2025	19.709	-0.2591
08.11.2025	19.9681	-2.366
07.11.2025	22.3341	+2.6048
06.11.2025	19.7293	+1.6072
05.11.2025	18.1221	-1.5391
04.11.2025	19.6612	-0.2589
03.11.2025	19.9201	-0.628
02.11.2025	20.5481	+0.8363
01.11.2025	19.7118	+0.2246
31.10.2025	19.4872	+0.158
30.10.2025	19.3292	-0.8629
29.10.2025	20.1921	-0.1428
28.10.2025	20.3349	-1.62
27.10.2025	21.9549	+0.4853
26.10.2025	21.4696	+0.3223
25.10.2025	21.1473	+0.2121
24.10.2025	20.9352	-0.1017
23.10.2025	21.0369	-0.1938
22.10.2025	21.2307	-0.3776
21.10.2025	21.6083	-0.56
20.10.2025	22.1683	+0.3836
19.10.2025	21.7847	+0.557
18.10.2025	21.2277	+2.1615
17.10.2025	19.0662	+0.257
16.10.2025	18.8092	-0.0397
15.10.2025	18.8489	-1.4088
14.10.2025	20.2577	-2.9154
13.10.2025	23.1731	+0.1953
12.10.2025	22.9778	-0.8638
11.10.2025	23.8416	-4.5368
10.10.2025	28.3784	+1.2703
09.10.2025	27.1081	+1.5201
08.10.2025	25.588	-6.2918
07.10.2025	31.8798	+4.1127
06.10.2025	27.7671	+5.8444
05.10.2025	21.9227	+0.9247
04.10.2025	20.998	+0.7171
03.10.2025	20.2809	+1.182
02.10.2025	19.0989	+0.6681
01.10.2025	18.4308	+0.2148
30.09.2025	18.216	-0.1815
29.09.2025	18.3975	-0.4916
28.09.2025	18.8891	+0.1314
27.09.2025	18.7577	+0.7728
26.09.2025	17.9849	+0.0431
25.09.2025	17.9418	-0.0201
24.09.2025	17.9619	+0.3222
23.09.2025	17.6397	+0.1377
22.09.2025	17.502	-1.3092
21.09.2025	18.8112	-0.1067
20.09.2025	18.9179	+0.1466
19.09.2025	18.7713	-0.1301
18.09.2025	18.9014	-0.4816
17.09.2025	19.383	-0.0462
16.09.2025	19.4292	+0.5206
15.09.2025	18.9086	-1.465
14.09.2025	20.3736	+0.3138
13.09.2025	20.0598	+0.2975
12.09.2025	19.7623	-0.5031
11.09.2025	20.2654	-3.431
10.09.2025	23.6964	+3.8454
09.09.2025	19.851	+0.4651
08.09.2025	19.3859	+0.0995
07.09.2025	19.2864	-0.4605
06.09.2025	19.7469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот