Курсы криптовалют к Aleo

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Курс Aleo (ALEO) к рублю (RUB)

Обновлено: 29.10.2026 14:00:10
Стоимость Aleo (ALEO) на текущий момент составляет 2.3507 RUB, а общий объем торгов за 24 часа – 91 914 588 RUB. Рыночная капитализация составляет 3 594 881 604 RUB. За последние 24 часа курс Aleo относительно рубля снизился на -0.51%. Изменение за неделю составило -28.05%.


	=
Калькулятор ALEO - RUB / Обратный расчет: курс рубля к Aleo

Покупать ALEO?Продавать ALEO?

50%

Графики

Динамика изменения курса aleo относительно рубля, за 1 ALEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3507

макс: 2.5384

за сутки:

2.3507

Таблица изменений курса aleo : показать

Дата	Курс	+/-
29.10 14:00	2.3507	-0.055
29.10 13:50	2.4057	-0.0228
29.10 13:40	2.4285	-
29.10 13:30	2.4285	+0.0001
29.10 13:20	2.4284	-0.0005
29.10 13:10	2.4289	-0.0003
29.10 13:03	2.4292	-
29.10 13:00	2.4292	-0.0043
29.10 12:50	2.4335	-0.0036
29.10 12:40	2.4371	-0.0028
29.10 12:30	2.4399	-
29.10 12:20	2.4399	+0.001
29.10 12:10	2.4389	-0.0039
29.10 12:00	2.4428	-0.0033
29.10 11:50	2.4461	-0.0227
29.10 11:40	2.4688	-0.0165
29.10 11:30	2.4853	-0.0026
29.10 11:20	2.4879	-0.0011
29.10 11:10	2.489	-0.0006
29.10 11:03	2.4896	+0.0004
29.10 11:00	2.4892	+0.0155
29.10 10:50	2.4737	-0.0013
29.10 10:40	2.475	-0.0024
29.10 10:30	2.4774	+0.0022
29.10 10:20	2.4752	-0.0004
29.10 10:10	2.4756	-0.0009
29.10 10:00	2.4765	-0.0099
29.10 09:50	2.4864	+0.0012
29.10 09:40	2.4852	-0.0012
29.10 09:30	2.4864	+0.0004
29.10 09:20	2.486	-0.0008
29.10 09:10	2.4868	-0.0038
29.10 09:03	2.4906	-0.0017
29.10 09:00	2.4923	-0.0045
29.10 08:50	2.4968	-0.0029
29.10 08:40	2.4997	-0.0064
29.10 08:30	2.5061	-0.002
29.10 08:20	2.5081	-0.0035
29.10 08:10	2.5116	-0.014
29.10 08:00	2.5256	-
29.10 07:50	2.5256	-0.0001
29.10 07:40	2.5257	-0.0002
29.10 07:30	2.5259	-0.0056
29.10 07:20	2.5315	+0.0073
29.10 07:10	2.5242	-0.0001
29.10 07:03	2.5243	-0.0005
29.10 07:00	2.5248	-0.0136
29.10 06:50	2.5384	+0.0038
29.10 06:40	2.5346	+0.0074
29.10 06:30	2.5272	+0.0127
29.10 06:20	2.5145	-0.0031
29.10 06:10	2.5176	+0.0031
29.10 06:00	2.5145	+0.0008
29.10 05:50	2.5137	-0.0053
29.10 05:40	2.519	+0.0229
29.10 05:30	2.4961	+0.0077
29.10 05:20	2.4884	+0.0004
29.10 05:10	2.488	+0.0026
29.10 05:03	2.4854	-0.0016
29.10 05:00	2.487	+0.0094
29.10 04:50	2.4776	-0.0005
29.10 04:40	2.4781	+0.0009
29.10 04:30	2.4772	+0.0056
29.10 04:20	2.4716	-0.0028
29.10 04:10	2.4744	-0.0035
29.10 04:00	2.4779	-0.0012
29.10 03:50	2.4791	-0.0017
29.10 03:40	2.4808	+0.002
29.10 03:30	2.4788	+0.005
29.10 03:20	2.4738	-0.0014
29.10 03:10	2.4752	-0.0001
29.10 03:03	2.4753	+0.0003
29.10 03:00	2.475	+0.0014
29.10 02:50	2.4736	-0.0047
29.10 02:40	2.4783	-0.0014
29.10 02:30	2.4797	-0.0006
29.10 02:20	2.4803	-0.0039
29.10 02:10	2.4842	+0.0044
29.10 02:00	2.4798	+0.0094
29.10 01:50	2.4704	+0.0294
29.10 01:40	2.441	+0.0018
29.10 01:30	2.4392	-0.0006
29.10 01:20	2.4398	-0.003
29.10 01:10	2.4428	+0.0014
29.10 01:03	2.4414	+0.0011
29.10 01:00	2.4403	-0.0013
29.10 00:50	2.4416	-0.0008
29.10 00:40	2.4424	+0.0012
29.10 00:30	2.4412	-0.0014
29.10 00:20	2.4426	+0.0196
29.10 00:10	2.423	+0.0116
29.10 00:00	2.4114	+0.0026
28.10 23:50	2.4088	+0.0115
28.10 23:40	2.3973	+0.0064
28.10 23:30	2.3909	-0.0051
28.10 23:20	2.396	+0.0058
28.10 23:10	2.3902	+0.0036
28.10 23:03	2.3866	+0.0017
28.10 23:00	2.3849	-0.0037
28.10 22:50	2.3886	+0.0015
28.10 22:40	2.3871	+0.0015
28.10 22:30	2.3856	-0.0014
28.10 22:20	2.387	-
28.10 22:00	2.387	+0.0003
28.10 21:50	2.3867	-
28.10 21:40	2.3867	+0.0008
28.10 21:30	2.3859	+0.001
28.10 21:20	2.3849	-0.0024
28.10 21:10	2.3873	+0.0008
28.10 21:03	2.3865	-
28.10 21:00	2.3865	+0.0004
28.10 20:50	2.3861	-0.0005
28.10 20:40	2.3866	-0.0039
28.10 20:30	2.3905	-0.0009
28.10 20:20	2.3914	+0.0082
28.10 19:03	2.3832	+0.0134
28.10 17:03	2.3698	-0.0004
28.10 16:00	2.3702	-0.0004
28.10 15:03	2.3706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3507

макс: 3.4313

за неделю:

2.3507

Таблица изменений курса aleo : показать

Дата	Курс	+/-
29.10 14:00	2.3507	-0.055
29.10 13:50	2.4057	-0.0043
29.10 12:50	2.4335	-0.0033
29.10 11:50	2.4461	+0.0155
29.10 10:50	2.4737	-0.0099
29.10 09:50	2.4864	-0.0045
29.10 08:50	2.4968	-
29.10 07:50	2.5256	-0.0136
29.10 06:50	2.5384	+0.0008
29.10 05:50	2.5137	+0.0094
29.10 04:50	2.4776	-0.0012
29.10 03:50	2.4791	+0.0014
29.10 02:50	2.4736	+0.0094
29.10 01:50	2.4704	-0.0013
29.10 00:50	2.4416	+0.0026
28.10 23:50	2.4088	-0.0037
28.10 22:50	2.3886	+0.0003
28.10 21:50	2.3867	+0.0004
28.10 20:50	2.3861	+0.0082
28.10 19:03	2.3832	+0.0134
28.10 17:03	2.3698	-0.0004
28.10 16:00	2.3702	-0.0004
28.10 15:03	2.3706	+0.0078
28.10 13:03	2.3628	-0.04
28.10 11:20	2.4028	-0.0139
28.10 10:30	2.4164	+0.0014
28.10 09:50	2.4214	+0.0027
28.10 08:50	2.4173	+0.0018
28.10 07:50	2.4283	-0.0027
28.10 06:50	2.4294	-0.0011
28.10 05:50	2.4284	+0.0014
28.10 04:50	2.4268	-0.0041
28.10 03:50	2.4322	+0.0012
28.10 02:50	2.4875	+0.0052
28.10 01:50	2.4926	-0.0045
28.10 00:50	2.5285	+0.0005
27.10 23:50	2.5284	+0.0018
27.10 22:50	2.5298	-0.0084
27.10 21:50	2.5414	-0.0016
27.10 20:50	2.5824	-0.0006
27.10 19:50	2.5817	-0.009
27.10 18:50	2.5926	-0.0057
27.10 17:50	2.5989	+0.0008
27.10 16:50	2.6212	-0.0019
27.10 15:50	2.6303	-0.002
27.10 14:50	2.6329	+0.0039
27.10 13:50	2.6303	-0.0131
27.10 12:50	2.6459	+0.0046
27.10 11:50	2.6608	-0.0164
27.10 10:50	2.6859	+0.0114
27.10 09:50	2.6503	+0.0043
27.10 08:50	2.6496	-0.001
27.10 07:50	2.6596	+0.0049
27.10 06:50	2.6496	+0.0003
27.10 05:50	2.6352	+0.0069
27.10 04:50	2.6242	-0.0005
27.10 03:50	2.6127	+0.0037
27.10 02:50	2.6102	-0.001
27.10 01:50	2.6087	+0.0002
27.10 00:50	2.6118	-0.0017
26.10 23:50	2.6192	-0.0004
26.10 22:50	2.6218	+0.0019
26.10 21:50	2.6267	-0.0183
26.10 20:50	2.6455	+0.0014
26.10 19:50	2.6473	+0.0014
26.10 18:50	2.644	+0.0072
26.10 17:50	2.6367	-0.0692
26.10 16:50	2.708	-0.0013
26.10 15:50	2.7161	+0.0554
26.10 14:50	2.6557	-0.0067
26.10 13:50	2.6482	+0.0017
26.10 12:50	2.6267	-0.004
26.10 11:50	2.6518	-0.0634
26.10 10:50	2.7382	+0.0295
26.10 09:50	2.7167	-0.0106
26.10 08:50	2.7282	+0.0007
26.10 07:50	2.7318	+0.1106
26.10 06:50	2.6898	-0.0247
26.10 05:50	2.6536	-0.0044
26.10 04:50	2.7019	-0.0009
26.10 03:50	2.6904	-0.0013
26.10 02:50	2.7102	-0.0015
26.10 01:50	2.736	+0.0001
26.10 00:50	2.7473	-0.0015
25.10 23:50	2.7488	-0.0171
25.10 22:50	2.7672	+0.006
25.10 21:50	2.7638	+0.0013
25.10 20:50	2.7672	-0.0137
25.10 19:50	2.7972	+0.0088
25.10 18:50	2.7167	+0.022
25.10 17:50	2.6479	-0.002
25.10 16:50	2.6477	-0.0034
25.10 15:50	2.6521	-0.0026
25.10 14:50	2.6509	-0.0008
25.10 13:50	2.637	+0.0003
25.10 12:50	2.6718	-0.0011
25.10 11:50	2.6677	+0.0009
25.10 10:50	2.6379	+0.0015
25.10 09:50	2.6314	-0.0024
25.10 08:50	2.6531	-0.0006
25.10 07:50	2.6478	+0.0146
25.10 06:50	2.6226	-0.0062
25.10 05:50	2.6403	-0.0001
25.10 04:50	2.642	+0.0101
25.10 03:50	2.6495	+0.0047
25.10 02:50	2.6208	+0.0013
25.10 01:50	2.6131	+0.0029
25.10 00:50	2.5948	-0.0163
24.10 23:50	2.5855	-0.0507
24.10 22:50	2.6647	-0.004
24.10 21:50	2.6993	+0.0518
24.10 20:50	2.6239	+0.0023
24.10 19:50	2.4974	-0.038
24.10 18:50	2.5533	-0.0087
24.10 17:50	2.6069	+0.0051
24.10 16:50	2.6228	+0.0114
24.10 15:50	2.6027	-0.0082
24.10 14:50	2.6898	+0.0588
24.10 13:50	2.6446	-0.0008
24.10 12:50	2.5744	-0.0225
24.10 11:50	2.6233	-0.0506
24.10 10:50	2.6501	-0.012
24.10 09:50	2.6738	-0.0229
24.10 08:50	2.7624	-0.0024
24.10 07:50	2.7918	-0.0135
24.10 06:50	2.8268	+0.0025
24.10 05:50	2.8316	+0.0067
24.10 04:50	2.8281	-0.0058
24.10 03:50	2.8245	-0.0018
24.10 02:50	2.8309	-0.0134
24.10 01:50	2.8861	-0.0195
24.10 00:50	2.9317	-0.0118
23.10 23:50	2.924	+0.0043
23.10 22:50	2.9435	-0.0328
23.10 21:50	3.004	+0.0033
23.10 20:50	3.1299	-0.0133
23.10 19:50	3.2349	-0.0154
23.10 18:50	3.2924	+0.0269
23.10 17:50	3.2847	-0.0003
23.10 16:50	3.1742	-0.0099
23.10 15:50	3.1677	+0.0054
23.10 14:50	3.1648	+0.0007
23.10 13:50	3.1573	+0.0031
23.10 12:50	3.1468	-0.0084
23.10 11:50	3.1456	-0.0123
23.10 10:50	3.1641	-0.0038
23.10 09:50	3.162	-0.0303
23.10 08:50	3.1963	-0.004
23.10 07:50	3.2537	+0.0013
23.10 06:50	3.2659	-0.0078
23.10 05:50	3.2743	-0.006
23.10 04:50	3.227	-0.024
23.10 03:50	3.2508	+0.0018
23.10 02:50	3.2269	+0.0306
23.10 01:50	3.2211	+0.0065
23.10 00:50	3.2092	+0.0041
22.10 23:50	3.1881	-0.0096
22.10 22:50	3.1944	+0.016
22.10 21:50	3.1885	-0.0194
22.10 20:50	3.2358	-0.0205
22.10 19:50	3.2479	+0.0092
22.10 18:50	3.3304	+0.0273
22.10 17:50	3.4313	+0.0143
22.10 16:50	3.3602	+0.0035
22.10 15:50	3.3787	+0.0004
22.10 14:50	3.2671

* на графике представлен средесуточный курс aleo в течение последних 30 дней.

мин: 2.0455

макс: 4.5577

за месяц:

2.3507

Таблица изменений курса aleo : показать

Дата	Курс	+/-
28.10.2026	2.4127	-0.1905
27.10.2026	2.6032	-0.0569
26.10.2026	2.6601	-0.0315
25.10.2026	2.6916	+0.0258
24.10.2026	2.6658	-0.4588
23.10.2026	3.1246	-0.1384
22.10.2026	3.263	-0.0203
21.10.2026	3.2833	-0.4955
20.10.2026	3.7788	-0.3042
19.10.2026	4.083	-0.4562
18.10.2026	4.5392	-0.0185
17.10.2026	4.5577	+0.2498
16.10.2026	4.3079	+0.8704
15.10.2026	3.4375	+0.1023
14.10.2026	3.3352	+0.3546
13.10.2026	2.9806	+0.2022
12.10.2026	2.7784	-0.0933
11.10.2026	2.8717	+0.0885
10.10.2026	2.7832	+0.077
09.10.2026	2.7062	+0.2072
08.10.2026	2.499	+0.1397
07.10.2026	2.3593	+0.0303
06.10.2026	2.329	-0.2075
05.10.2026	2.5365	-0.0046
04.10.2026	2.5411	+0.1389
02.10.2026	2.4022	-0.1217
01.10.2026	2.5239	+0.0726
30.09.2026	2.4513	+0.4058
29.09.2026	2.0455	-0.0588
28.09.2026	2.1043

* на графике представлен средесуточный курс aleo в течение последних 3 месяцев.

мин: 1.287

макс: 4.5577

за квартал:

2.3507

Таблица изменений курса aleo : показать

Дата	Курс	+/-
28.10.2026	2.4127	-0.1905
27.10.2026	2.6032	-0.0569
26.10.2026	2.6601	-0.0315
25.10.2026	2.6916	+0.0258
24.10.2026	2.6658	-0.4588
23.10.2026	3.1246	-0.1384
22.10.2026	3.263	-0.0203
21.10.2026	3.2833	-0.4955
20.10.2026	3.7788	-0.3042
19.10.2026	4.083	-0.4562
18.10.2026	4.5392	-0.0185
17.10.2026	4.5577	+0.2498
16.10.2026	4.3079	+0.8704
15.10.2026	3.4375	+0.1023
14.10.2026	3.3352	+0.3546
13.10.2026	2.9806	+0.2022
12.10.2026	2.7784	-0.0933
11.10.2026	2.8717	+0.0885
10.10.2026	2.7832	+0.077
09.10.2026	2.7062	+0.2072
08.10.2026	2.499	+0.1397
07.10.2026	2.3593	+0.0303
06.10.2026	2.329	-0.2075
05.10.2026	2.5365	-0.0046
04.10.2026	2.5411	+0.1389
02.10.2026	2.4022	-0.1217
01.10.2026	2.5239	+0.0726
30.09.2026	2.4513	+0.4058
29.09.2026	2.0455	-0.0588
28.09.2026	2.1043	-0.0285
27.09.2026	2.1328	-0.9036
25.09.2026	3.0364	-0.1032
24.09.2026	3.1396	+1.6719
23.09.2026	1.4677	+0.1097
22.09.2026	1.358	+0.044
21.09.2026	1.314	+0.01
20.09.2026	1.304	+0.0072
19.09.2026	1.2968	+0.0025
18.09.2026	1.2943	-0.0055
17.09.2026	1.2998	-0.0063
16.09.2026	1.3061	-0.0766
15.09.2026	1.3827	-0.0542
14.09.2026	1.4369	-0.0015
13.09.2026	1.4384	+0.0097
12.09.2026	1.4287	-0.0232
11.09.2026	1.4519	+0.003
10.09.2026	1.4489	-0.014
09.09.2026	1.4629	-0.013
08.09.2026	1.4759	+0.0111
07.09.2026	1.4648	+0.0164
06.09.2026	1.4484	+0.0061
05.09.2026	1.4423	+0.0012
04.09.2026	1.4411	-0.0253
03.09.2026	1.4664	+0.0188
02.09.2026	1.4476	-0.0212
01.09.2026	1.4688	-0.0173
31.08.2026	1.4861	-0.0178
30.08.2026	1.5039	+0.0244
29.08.2026	1.4795	-0.0399
28.08.2026	1.5194	-0.0229
27.08.2026	1.5423	+0.0534
26.08.2026	1.4889	+0.0875
23.08.2026	1.4014	-0.0061
22.08.2026	1.4075	+0.034
21.08.2026	1.3735	+0.063
20.08.2026	1.3105	-0.009
19.08.2026	1.3195	+0.0096
18.08.2026	1.3099	-0.003
17.08.2026	1.3129	+0.0174
16.08.2026	1.2955	-0.0132
15.08.2026	1.3087	+0.0038
14.08.2026	1.3049	-0.0068
13.08.2026	1.3117	-0.001
12.08.2026	1.3127	+0.0013
11.08.2026	1.3114	-0.0023
10.08.2026	1.3137	+0.0118
09.08.2026	1.3019	+0.0149
08.08.2026	1.287	-0.0476
07.08.2026	1.3346	-0.0206
06.08.2026	1.3552	-0.0185
05.08.2026	1.3737	-0.0043
04.08.2026	1.378	+0.0389
03.08.2026	1.3391	+0.011
02.08.2026	1.3281	-0.0248
01.08.2026	1.3529	-0.0273
31.07.2026	1.3802	-0.0357
30.07.2026	1.4159

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот