Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Aleo

    Курс Cardano (ADA) к Aleo (ALEO)

    Обновлено: 29.10.2026 14:50:02Cardano

    =
    Калькулятор ADA - ALEO / Обратный расчет: курс Aleo к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно aleo, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.248
      макс: 7.0228
      за сутки:
      6.8961  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:006.8961+0.1576
      29.10 13:506.7385+0.091
      29.10 13:406.6475+0.0264
      29.10 13:306.6211+0.0101
      29.10 13:206.611-0.012
      29.10 13:106.623-0.0014
      29.10 13:036.6244+0.0012
      29.10 13:006.6232+0.0181
      29.10 12:506.6051+0.0173
      29.10 12:406.5878-0.0128
      29.10 12:306.6006+0.0078
      29.10 12:206.5928+0.0174
      29.10 12:106.5754+0.0233
      29.10 12:006.5521+0.0324
      29.10 11:506.5197+0.0535
      29.10 11:406.4662+0.0442
      29.10 11:306.422+0.0074
      29.10 11:206.4146+0.0223
      29.10 11:106.3923+0.0057
      29.10 11:036.3866-0.0031
      29.10 11:006.3897+0.0013
      29.10 10:506.3884+0.0038
      29.10 10:406.3846+0.02
      29.10 10:306.3646-0.011
      29.10 10:206.3756-0.0154
      29.10 10:106.391-0.0056
      29.10 10:006.3966-0.0089
      29.10 09:506.4055-0.0128
      29.10 09:406.4183+0.0038
      29.10 09:306.4145-0.0071
      29.10 09:206.4216-0.0258
      29.10 09:106.4474+0.0186
      29.10 09:036.4288+0.0005
      29.10 09:006.4283-0.0258
      29.10 08:506.4541-0.0002
      29.10 08:406.4543+0.0146
      29.10 08:306.4397-0.0013
      29.10 08:206.441+0.0427
      29.10 08:106.3983+0.0579
      29.10 08:006.3404+0.001
      29.10 07:506.3394+0.0246
      29.10 07:406.3148+0.0107
      29.10 07:306.3041+0.0232
      29.10 07:206.2809+0.0055
      29.10 07:106.2754-0.0071
      29.10 07:036.2825+0.0035
      29.10 07:006.279+0.031
      29.10 06:506.248-0.005
      29.10 06:406.253-0.0214
      29.10 06:306.2744-0.0401
      29.10 06:206.3145-0.0121
      29.10 06:106.3266+0.0108
      29.10 06:006.3158+0.0274
      29.10 05:506.2884+0.023
      29.10 05:406.2654-0.1061
      29.10 05:306.3715-0.0096
      29.10 05:206.3811-0.0051
      29.10 05:106.3862-0.0351
      29.10 05:036.4213-0.0149
      29.10 05:006.4362-0.0956
      29.10 04:506.5318-0.0633
      29.10 04:406.5951-0.0357
      29.10 04:306.6308-0.0323
      29.10 04:206.6631+0.0131
      29.10 04:106.65-0.0176
      29.10 04:006.6676-0.0082
      29.10 03:506.6758-0.0056
      29.10 03:406.6814-0.0137
      29.10 03:306.6951-0.0051
      29.10 03:206.7002+0.0124
      29.10 03:106.6878-0.0077
      29.10 03:036.6955+0.0006
      29.10 03:006.6949-0.0032
      29.10 02:506.6981+0.0041
      29.10 02:406.694+0.0108
      29.10 02:306.6832+0.0031
      29.10 02:206.6801+0.0132
      29.10 02:106.6669-0.02
      29.10 02:006.6869-0.0305
      29.10 01:506.7174-0.0843
      29.10 01:406.8017+0.0189
      29.10 01:306.7828-0.0102
      29.10 01:206.793+0.0007
      29.10 01:106.7923-0.0278
      29.10 01:036.8201-0.0106
      29.10 01:006.8307+0.0158
      29.10 00:506.8149+0.0363
      29.10 00:406.7786-0.0257
      29.10 00:306.8043-0.0203
      29.10 00:206.8246-0.043
      29.10 00:106.8676-0.0135
      29.10 00:006.8811+0.0154
      28.10 23:506.8657-0.0273
      28.10 23:406.893-0.0207
      28.10 23:306.9137-0.0118
      28.10 23:206.9255-0.0897
      28.10 23:107.0152+0.0124
      28.10 23:037.0028+0.0283
      28.10 23:006.9745+0.0216
      28.10 22:506.9529+0.043
      28.10 22:406.9099+0.0092
      28.10 22:306.9007+0.0116
      28.10 22:206.8891+0.0172
      28.10 22:006.8719-0.0004
      28.10 21:506.8723-0.0009
      28.10 21:406.8732+0.0495
      28.10 21:306.8237-0.0005
      28.10 21:206.8242-0.0245
      28.10 21:106.8487+0.0128
      28.10 21:036.8359-0.0021
      28.10 21:006.838+0.003
      28.10 20:506.835+0.024
      28.10 20:406.811+0.0239
      28.10 20:306.7871+0.0042
      28.10 20:206.7829-0.0581
      28.10 19:036.841-0.0175
      28.10 17:036.8585-0.0308
      28.10 16:006.8893-0.1335
      28.10 15:037.0228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1205
      макс: 7.0808
      за неделю:
      6.8961  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 14:006.8961+0.1576
      29.10 13:506.7385+0.0181
      29.10 12:506.6051+0.0324
      29.10 11:506.5197+0.0013
      29.10 10:506.3884-0.0089
      29.10 09:506.4055-0.0258
      29.10 08:506.4541+0.001
      29.10 07:506.3394+0.031
      29.10 06:506.248+0.0274
      29.10 05:506.2884-0.0956
      29.10 04:506.5318-0.0082
      29.10 03:506.6758-0.0032
      29.10 02:506.6981-0.0305
      29.10 01:506.7174+0.0158
      29.10 00:506.8149+0.0154
      28.10 23:506.8657+0.0216
      28.10 22:506.9529-0.0004
      28.10 21:506.8723+0.003
      28.10 20:506.835-0.0581
      28.10 19:036.841-0.0175
      28.10 17:036.8585-0.0308
      28.10 16:006.8893-0.1335
      28.10 15:037.0228-0.058
      28.10 13:037.0808+0.1594
      28.10 11:206.9214+0.0575
      28.10 10:306.8654-0.0045
      28.10 09:506.8693+0.0022
      28.10 08:506.8608-0.0125
      28.10 07:506.8563-0.0127
      28.10 06:506.8847+0.0085
      28.10 05:506.8453-0.0009
      28.10 04:506.8562+0.0208
      28.10 03:506.7994+0.001
      28.10 02:506.6592-0.0066
      28.10 01:506.6221+0.0053
      28.10 00:506.5538+0.0013
      27.10 23:506.5151-0.0147
      27.10 22:506.538+0.0155
      27.10 21:506.5042-0.0043
      27.10 20:506.395+0.006
      27.10 19:506.4019+0.0118
      27.10 18:506.392+0.0313
      27.10 17:506.3252-0.0216
      27.10 16:506.2659+0.0049
      27.10 15:506.2789+0.0004
      27.10 14:506.2227-0.001
      27.10 13:506.2349+0.0162
      27.10 12:506.1634+0.0027
      27.10 11:506.1563+0.0131
      27.10 10:506.1393-0.0271
      27.10 09:506.1969-0.005
      27.10 08:506.2217+0.0075
      27.10 07:506.1827-0.0132
      27.10 06:506.2174-0.0043
      27.10 05:506.2576-0.0311
      27.10 04:506.3224-0.0058
      27.10 03:506.3789-0.006
      27.10 02:506.3811-0.0005
      27.10 01:506.3462-0.0097
      27.10 00:506.3533+0.0073
      26.10 23:506.3024-0.0052
      26.10 22:506.3255-0.0131
      26.10 21:506.3161+0.0533
      26.10 20:506.2931+0.0259
      26.10 19:506.2299-0.0321
      26.10 18:506.3296+0.0204
      26.10 17:506.27+0.0098
      26.10 16:506.1787+0.0079
      26.10 15:506.2206+0.0268
      26.10 14:506.2065+0.0123
      26.10 13:506.2243-0.0067
      26.10 12:506.2812-0.0019
      26.10 11:506.2183+0.0221
      26.10 10:506.0815+0.0084
      26.10 09:506.0575+0.0194
      26.10 08:506.1048+0.0209
      26.10 07:506.057-0.1025
      26.10 06:505.9469+0.0012
      26.10 05:506.0963+0.0351
      26.10 04:505.9843+0.0046
      26.10 03:506.0689+0.0331
      26.10 02:506.0106+0.0039
      26.10 01:506.0229-0.0056
      26.10 00:505.9558+0.0015
      25.10 23:505.9926+0.0039
      25.10 22:505.9915+0.0033
      25.10 21:505.9874-0.0003
      25.10 20:505.9803+0.0275
      25.10 19:505.9183-0.015
      25.10 18:506.1037-0.003
      25.10 17:506.1822-0.0013
      25.10 16:506.1943+0.0104
      25.10 15:506.1845+0.031
      25.10 14:506.1833+0.0021
      25.10 13:506.1869+0.0066
      25.10 12:506.113-0.0245
      25.10 11:506.1486-0.0062
      25.10 10:506.2655-0.0228
      25.10 09:506.2622+0.0049
      25.10 08:506.2373+0.002
      25.10 07:506.3057-0.0426
      25.10 06:506.3681-0.0099
      25.10 05:506.3502-0.0037
      25.10 04:506.37-0.0258
      25.10 03:506.3486-0.0121
      25.10 02:506.393+0.0041
      25.10 01:506.352-0.0033
      25.10 00:506.3925+0.0412
      24.10 23:506.445+0.1186
      24.10 22:506.235+0.0288
      24.10 21:506.1446-0.1183
      24.10 20:506.2732+0.0297
      24.10 19:506.5698+0.1242
      24.10 18:506.3751+0.0287
      24.10 17:506.3208-0.0082
      24.10 16:506.373-0.0314
      24.10 15:506.4611+0.0202
      24.10 14:506.2319-0.1468
      24.10 13:506.3543+0.0256
      24.10 12:506.4669+0.052
      24.10 11:506.3758+0.1179
      24.10 10:506.3527+0.0255
      24.10 09:506.3419+0.0486
      24.10 08:506.1644+0.0067
      24.10 07:506.1149+0.0297
      24.10 06:506.0199-0.0105
      24.10 05:506.0192-0.0032
      24.10 04:506.0165+0.0185
      24.10 03:505.9721+0.022
      24.10 02:505.9804-0.0483
      24.10 01:505.8656+0.0343
      24.10 00:505.8852+0.0268
      23.10 23:505.8972-0.0083
      23.10 22:505.8393+0.0622
      23.10 21:505.7616-0.0029
      23.10 20:505.5452+0.0088
      23.10 19:505.3993+0.0384
      23.10 18:505.2722-0.0424
      23.10 17:505.3086+0.0126
      23.10 16:505.5069+0.0087
      23.10 15:505.5091-0.0248
      23.10 14:505.5283-0.007
      23.10 13:505.5256-0.0037
      23.10 12:505.5372+0.0065
      23.10 11:505.5746-0.0015
      23.10 10:505.5505+0.004
      23.10 09:505.5769+0.0105
      23.10 08:505.5554+0.0114
      23.10 07:505.4053-0.0056
      23.10 06:505.4211+0.0208
      23.10 05:505.3885-0.0144
      23.10 04:505.4483+0.0417
      23.10 03:505.3463+0.0023
      23.10 02:505.3749-0.0532
      23.10 01:505.3807-0.0065
      23.10 00:505.4029-0.0022
      22.10 23:505.4063+0.0376
      22.10 22:505.4271-0.0228
      22.10 21:505.4564+0.0236
      22.10 20:505.3707-0.016
      22.10 19:505.3852+0.0396
      22.10 18:505.2353-0.0253
      22.10 17:505.1205+0.0259
      22.10 16:505.2077-0.0218
      22.10 15:505.1988
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 3.9926
      макс: 10.1343
      за месяц:
        6.8961
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20266.8262+0.4987
      27.10.20266.3275+0.1274
      26.10.20266.2001+0.0455
      25.10.20266.1546-0.1271
      24.10.20266.2817+0.7369
      23.10.20265.5448+0.1167
      22.10.20265.4281-0.2017
      21.10.20265.6298+0.8478
      20.10.20264.782+0.3414
      19.10.20264.4406+0.448
      18.10.20263.9926-0.0579
      17.10.20264.0505-0.3681
      16.10.20264.4186-1.0716
      15.10.20265.4902-0.3664
      14.10.20265.8566-0.756
      13.10.20266.6126-0.8495
      12.10.20267.4621+0.0716
      11.10.20267.3905-0.3467
      10.10.20267.7372+0.2907
      09.10.20267.4465-0.8894
      08.10.20268.3359-0.9256
      07.10.20269.2615-0.7065
      06.10.20269.968+0.9285
      05.10.20269.0395+0.8791
      04.10.20268.1604-0.5305
      02.10.20268.6909+0.4874
      01.10.20268.2035-0.1182
      30.09.20268.3217-1.8126
      29.09.202610.1343+0.2064
      28.09.20269.9279
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.9926
      макс: 15.42
      за квартал:
        6.8961
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20266.8262+0.4987
      27.10.20266.3275+0.1274
      26.10.20266.2001+0.0455
      25.10.20266.1546-0.1271
      24.10.20266.2817+0.7369
      23.10.20265.5448+0.1167
      22.10.20265.4281-0.2017
      21.10.20265.6298+0.8478
      20.10.20264.782+0.3414
      19.10.20264.4406+0.448
      18.10.20263.9926-0.0579
      17.10.20264.0505-0.3681
      16.10.20264.4186-1.0716
      15.10.20265.4902-0.3664
      14.10.20265.8566-0.756
      13.10.20266.6126-0.8495
      12.10.20267.4621+0.0716
      11.10.20267.3905-0.3467
      10.10.20267.7372+0.2907
      09.10.20267.4465-0.8894
      08.10.20268.3359-0.9256
      07.10.20269.2615-0.7065
      06.10.20269.968+0.9285
      05.10.20269.0395+0.8791
      04.10.20268.1604-0.5305
      02.10.20268.6909+0.4874
      01.10.20268.2035-0.1182
      30.09.20268.3217-1.8126
      29.09.202610.1343+0.2064
      28.09.20269.9279-0.1531
      27.09.202610.081+3.0802
      25.09.20267.0008+0.4424
      24.09.20266.5584-7.7264
      23.09.202614.2848-1.1352
      22.09.202615.42+0.1808
      21.09.202615.2392+0.7685
      20.09.202614.4707-0.2786
      19.09.202614.7493+0.6596
      18.09.202614.0897+1.1357
      17.09.202612.954+0.4198
      16.09.202612.5342+0.175
      15.09.202612.3592+0.0631
      14.09.202612.2961+0.1934
      13.09.202612.1027-0.1518
      12.09.202612.2545+0.2558
      11.09.202611.9987-0.244
      10.09.202612.2427-0.4449
      09.09.202612.6876-0.1431
      08.09.202612.8307-0.117
      07.09.202612.9477-0.1559
      06.09.202613.1036+0.3031
      05.09.202612.8005-0.1602
      04.09.202612.9607+0.4281
      03.09.202612.5326+0.6814
      02.09.202611.8512+0.1358
      01.09.202611.7154+0.3235
      31.08.202611.3919-0.135
      30.08.202611.5269-0.1757
      29.08.202611.7026-0.054
      28.08.202611.7566-0.1402
      27.08.202611.8968+0.0796
      26.08.202611.8172-0.4598
      25.08.202612.277-0.9442
      23.08.202613.2212-0.271
      22.08.202613.4922+0.4898
      21.08.202613.0024+0.7755
      20.08.202612.2269+0.7876
      19.08.202611.4393+0.1695
      18.08.202611.2698-0.0497
      17.08.202611.3195-0.1653
      16.08.202611.4848-0.0146
      15.08.202611.4994-0.1603
      14.08.202611.6597-0.0739
      13.08.202611.7336+0.0995
      12.08.202611.6341-0.1777
      11.08.202611.8118-0.4585
      10.08.202612.2703-0.1651
      09.08.202612.4354-0.2908
      08.08.202612.7262+0.3359
      07.08.202612.3903+0.6421
      06.08.202611.7482+0.4734
      05.08.202611.2748-0.1494
      04.08.202611.4242+0.1115
      03.08.202611.3127+0.213
      02.08.202611.0997+0.9769
      01.08.202610.1228+0.3539
      31.07.20269.7689+0.3437
      30.07.20269.4252

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.