Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Aleo

    Курс Dogecoin (DOGE) к Aleo (ALEO)

    Обновлено: 29.10.2026 14:50:02Dogecoin

    =
    Калькулятор DOGE - ALEO / Обратный расчет: курс Aleo к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно aleo, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4639
      макс: 2.725
      за сутки:
      2.6888  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:002.6888+0.0691
      29.10 13:502.6197+0.0272
      29.10 13:402.5925+0.0035
      29.10 13:302.589-0.0001
      29.10 13:202.5891-0.0029
      29.10 13:102.592-0.0019
      29.10 13:032.5939+0.0003
      29.10 13:002.5936+0.0065
      29.10 12:502.5871+0.0057
      29.10 12:402.5814-0.0026
      29.10 12:302.584+0.0005
      29.10 12:202.5835+0.0031
      29.10 12:102.5804+0.0057
      29.10 12:002.5747+0.0125
      29.10 11:502.5622+0.0223
      29.10 11:402.5399+0.0171
      29.10 11:302.5228+0.0058
      29.10 11:202.517+0.0051
      29.10 11:102.5119+0.0003
      29.10 11:032.5116-0.0012
      29.10 11:002.5128-0.0008
      29.10 10:502.5136+0.0004
      29.10 10:402.5132+0.0034
      29.10 10:302.5098-0.0032
      29.10 10:202.513-0.0055
      29.10 10:102.5185-0.0022
      29.10 10:002.5207-0.001
      29.10 09:502.5217-0.0092
      29.10 09:402.5309+0.0016
      29.10 09:302.5293-0.0046
      29.10 09:202.5339-0.0072
      29.10 09:102.5411+0.0053
      29.10 09:032.5358+0.001
      29.10 09:002.5348-0.0039
      29.10 08:502.5387+0.0004
      29.10 08:402.5383+0.0065
      29.10 08:302.5318+0.0004
      29.10 08:202.5314+0.0164
      29.10 08:102.515+0.0218
      29.10 08:002.4932+0.0058
      29.10 07:502.4874+0.0042
      29.10 07:402.4832+0.0027
      29.10 07:302.4805+0.0105
      29.10 07:202.47-0.003
      29.10 07:102.473-0.0044
      29.10 07:032.4774+0.0001
      29.10 07:002.4773+0.0134
      29.10 06:502.4639-0.0026
      29.10 06:402.4665-0.0072
      29.10 06:302.4737-0.0174
      29.10 06:202.4911-0.0023
      29.10 06:102.4934-0.0015
      29.10 06:002.4949+0.0124
      29.10 05:502.4825+0.0064
      29.10 05:402.4761-0.0346
      29.10 05:302.5107-0.0037
      29.10 05:202.5144-0.0025
      29.10 05:102.5169-0.0082
      29.10 05:032.5251-0.0088
      29.10 05:002.5339-0.0215
      29.10 04:502.5554-0.0119
      29.10 04:402.5673-0.0094
      29.10 04:302.5767-0.0093
      29.10 04:202.586+0.0042
      29.10 04:102.5818+0.0001
      29.10 04:002.5817-0.0053
      29.10 03:502.587-0.001
      29.10 03:402.588-0.0028
      29.10 03:302.5908-0.0035
      29.10 03:202.5943+0.0026
      29.10 03:102.5917-0.0012
      29.10 03:032.5929-
      29.10 03:002.5929-0.0015
      29.10 02:502.5944+0.0029
      29.10 02:402.5915+0.0017
      29.10 02:302.5898-0.0019
      29.10 02:202.5917+0.0072
      29.10 02:102.5845-0.0074
      29.10 02:002.5919-0.0105
      29.10 01:502.6024-0.0323
      29.10 01:402.6347+0.0028
      29.10 01:302.6319-0.0054
      29.10 01:202.6373+0.0006
      29.10 01:102.6367-0.0077
      29.10 01:032.6444-0.0026
      29.10 01:002.647+0.0068
      29.10 00:502.6402+0.0043
      29.10 00:402.6359-0.0072
      29.10 00:302.6431-0.0005
      29.10 00:202.6436-0.0219
      29.10 00:102.6655-0.008
      29.10 00:002.6735+0.0037
      28.10 23:502.6698-0.0113
      28.10 23:402.6811-0.0063
      28.10 23:302.6874-0.0058
      28.10 23:202.6932-0.0173
      28.10 23:102.7105+0.0075
      28.10 23:032.703+0.0036
      28.10 23:002.6994+0.0113
      28.10 22:502.6881+0.0014
      28.10 22:402.6867+0.0021
      28.10 22:302.6846-
      28.10 22:202.6846+0.0061
      28.10 22:002.6785-0.0046
      28.10 21:502.6831+0.0016
      28.10 21:402.6815+0.0156
      28.10 21:302.6659-0.0031
      28.10 21:202.669-0.0051
      28.10 21:102.6741+0.0014
      28.10 21:032.6727-0.0009
      28.10 21:002.6736+0.0027
      28.10 20:502.6709+0.0048
      28.10 20:402.6661+0.0072
      28.10 20:302.6589+0.0014
      28.10 20:202.6575-0.0141
      28.10 19:032.6716-0.0059
      28.10 17:032.6775-0.0123
      28.10 16:002.6898-0.0352
      28.10 15:032.725
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8878
      макс: 2.7431
      за неделю:
      2.6888  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      29.10 14:002.6888+0.0691
      29.10 13:502.6197+0.0065
      29.10 12:502.5871+0.0125
      29.10 11:502.5622-0.0008
      29.10 10:502.5136-0.001
      29.10 09:502.5217-0.0039
      29.10 08:502.5387+0.0058
      29.10 07:502.4874+0.0134
      29.10 06:502.4639+0.0124
      29.10 05:502.4825-0.0215
      29.10 04:502.5554-0.0053
      29.10 03:502.587-0.0015
      29.10 02:502.5944-0.0105
      29.10 01:502.6024+0.0068
      29.10 00:502.6402+0.0037
      28.10 23:502.6698+0.0113
      28.10 22:502.6881-0.0046
      28.10 21:502.6831+0.0027
      28.10 20:502.6709-0.0141
      28.10 19:032.6716-0.0059
      28.10 17:032.6775-0.0123
      28.10 16:002.6898-0.0352
      28.10 15:032.725-0.0181
      28.10 13:032.7431+0.0627
      28.10 11:202.6804+0.0205
      28.10 10:302.6614-0.0012
      28.10 09:502.6549+0.0023
      28.10 08:502.6488-0.0021
      28.10 07:502.6396-0.0016
      28.10 06:502.6469+0.0097
      28.10 05:502.6206-0.0037
      28.10 04:502.6276+0.0078
      28.10 03:502.6085+0.0038
      28.10 02:502.5528-0.0019
      28.10 01:502.5378+0.0033
      28.10 00:502.5023+0.0016
      27.10 23:502.4904-0.0039
      27.10 22:502.495+0.0073
      27.10 21:502.4796-0.0027
      27.10 20:502.4413+0.0004
      27.10 19:502.436+0.0057
      27.10 18:502.4294+0.0091
      27.10 17:502.4101-0.0107
      27.10 16:502.3856+0.0065
      27.10 15:502.3782+0.0005
      27.10 14:502.3623+0.0021
      27.10 13:502.3602+0.0056
      27.10 12:502.3438-0.0004
      27.10 11:502.3344+0.0071
      27.10 10:502.3262-0.0151
      27.10 09:502.3554-
      27.10 08:502.3602+0.0036
      27.10 07:502.3463-0.008
      27.10 06:502.3613-0.0007
      27.10 05:502.3738-0.01
      27.10 04:502.3948-0.0014
      27.10 03:502.4059-0.002
      27.10 02:502.4007+0.0001
      27.10 01:502.3901-0.0015
      27.10 00:502.39+0.001
      26.10 23:502.3772-0.0003
      26.10 22:502.3794-0.0067
      26.10 21:502.3752+0.0192
      26.10 20:502.3658+0.002
      26.10 19:502.3518-0.0077
      26.10 18:502.3797+0.0043
      26.10 17:502.3661+0.004
      26.10 16:502.3363+0.0039
      26.10 15:502.3398+0.0042
      26.10 14:502.3415+0.0046
      26.10 13:502.3491-0.0002
      26.10 12:502.3694+0.0014
      26.10 11:502.3473+0.0096
      26.10 10:502.307+0.0025
      26.10 09:502.2997+0.0105
      26.10 08:502.3028+0.0039
      26.10 07:502.2878-0.0399
      26.10 06:502.2533+0.0005
      26.10 05:502.3061+0.013
      26.10 04:502.2642-0.0032
      26.10 03:502.2959+0.0059
      26.10 02:502.2718+0.0026
      26.10 01:502.2638-0.0043
      26.10 00:502.2464+0.0004
      25.10 23:502.251+0.0009
      25.10 22:502.25+0.0011
      25.10 21:502.2469-0.0008
      25.10 20:502.2451+0.0074
      25.10 19:502.222-0.0038
      25.10 18:502.2898-0.0036
      25.10 17:502.3285-0.0003
      25.10 16:502.3319+0.0055
      25.10 15:502.3173+0.0067
      25.10 14:502.3205-0.002
      25.10 13:502.3286+0.0053
      25.10 12:502.2921-0.007
      25.10 11:502.3038-0.0037
      25.10 10:502.3446-0.0044
      25.10 09:502.3426+0.0006
      25.10 08:502.3327+0.0016
      25.10 07:502.3611-0.0134
      25.10 06:502.3816-0.0028
      25.10 05:502.3753-0.0006
      25.10 04:502.3733-0.0056
      25.10 03:502.3652-0.0057
      25.10 02:502.3872-0.0001
      25.10 01:502.3822-0.0024
      25.10 00:502.3944+0.0154
      24.10 23:502.4087+0.0432
      24.10 22:502.3317+0.0087
      24.10 21:502.2914-0.0406
      24.10 20:502.3425+0.014
      24.10 19:502.4488+0.0452
      24.10 18:502.3753+0.0067
      24.10 17:502.3545-0.0039
      24.10 16:502.3799-0.0105
      24.10 15:502.4014+0.0086
      24.10 14:502.3195-0.0516
      24.10 13:502.3608+0.0094
      24.10 12:502.4078+0.017
      24.10 11:502.3845+0.0421
      24.10 10:502.3744+0.0087
      24.10 09:502.3592+0.0195
      24.10 08:502.2858+0.0025
      24.10 07:502.2743+0.0069
      24.10 06:502.2462-0.0027
      24.10 05:502.2443-0.0009
      24.10 04:502.2404+0.0081
      24.10 03:502.23+0.0061
      24.10 02:502.2319-0.0176
      24.10 01:502.1929+0.014
      24.10 00:502.1775+0.0111
      23.10 23:502.1832-0.0033
      23.10 22:502.1646+0.0228
      23.10 21:502.1335-0.0028
      23.10 20:502.0553+0.0032
      23.10 19:501.9972+0.015
      23.10 18:501.9549-0.0128
      23.10 17:501.96-0.0002
      23.10 16:502.0353+0.0041
      23.10 15:502.0394-0.0104
      23.10 14:502.0481-0.0024
      23.10 13:502.0469-0.0008
      23.10 12:502.0535+0.0097
      23.10 11:502.063-0.0016
      23.10 10:502.0524+0.0032
      23.10 09:502.0562+0.0044
      23.10 08:502.0464+0.0019
      23.10 07:501.9997+0.0014
      23.10 06:501.9933+0.0077
      23.10 05:501.9862-0.0033
      23.10 04:502.0136+0.018
      23.10 03:501.9855+0.0019
      23.10 02:501.9934-0.0213
      23.10 01:501.9999-0.0029
      23.10 00:502.0063-0.0048
      22.10 23:502.0095+0.0089
      22.10 22:502.0128-0.0096
      22.10 21:502.0152+0.009
      22.10 20:501.9848-0.0121
      22.10 19:502.0001+0.0116
      22.10 18:501.9409-0.0116
      22.10 17:501.8878+0.007
      22.10 16:501.9175-0.0065
      22.10 15:501.9078
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 1.4381
      макс: 3.8678
      за месяц:
      2.6888  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20262.6458+0.2397
      27.10.20262.4061+0.0669
      26.10.20262.3392+0.0311
      25.10.20262.3081-0.0343
      24.10.20262.3424+0.2894
      23.10.20262.053+0.0597
      22.10.20261.9933-0.0579
      21.10.20262.0512+0.3034
      20.10.20261.7478+0.1375
      19.10.20261.6103+0.1722
      18.10.20261.4381-0.0183
      17.10.20261.4564-0.1188
      16.10.20261.5752-0.3881
      15.10.20261.9633-0.1385
      14.10.20262.1018-0.2579
      13.10.20262.3597-0.2375
      12.10.20262.5972+0.0518
      11.10.20262.5454-0.0846
      10.10.20262.63-0.0292
      09.10.20262.6592-0.2772
      08.10.20262.9364-0.3043
      07.10.20263.2407-0.2354
      06.10.20263.4761+0.2583
      05.10.20263.2178+0.1162
      04.10.20263.1016-0.1945
      02.10.20263.2961+0.164
      01.10.20263.1321-0.0625
      30.09.20263.1946-0.6732
      29.09.20263.8678+0.1001
      28.09.20263.7677
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 1.4381
      макс: 6.1853
      за квартал:
        2.6888
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      28.10.20262.6458+0.2397
      27.10.20262.4061+0.0669
      26.10.20262.3392+0.0311
      25.10.20262.3081-0.0343
      24.10.20262.3424+0.2894
      23.10.20262.053+0.0597
      22.10.20261.9933-0.0579
      21.10.20262.0512+0.3034
      20.10.20261.7478+0.1375
      19.10.20261.6103+0.1722
      18.10.20261.4381-0.0183
      17.10.20261.4564-0.1188
      16.10.20261.5752-0.3881
      15.10.20261.9633-0.1385
      14.10.20262.1018-0.2579
      13.10.20262.3597-0.2375
      12.10.20262.5972+0.0518
      11.10.20262.5454-0.0846
      10.10.20262.63-0.0292
      09.10.20262.6592-0.2772
      08.10.20262.9364-0.3043
      07.10.20263.2407-0.2354
      06.10.20263.4761+0.2583
      05.10.20263.2178+0.1162
      04.10.20263.1016-0.1945
      02.10.20263.2961+0.164
      01.10.20263.1321-0.0625
      30.09.20263.1946-0.6732
      29.09.20263.8678+0.1001
      28.09.20263.7677-0.0726
      27.09.20263.8403+1.1551
      25.09.20262.6852+0.1313
      24.09.20262.5539-3.0723
      23.09.20265.6262-0.5591
      22.09.20266.1853+0.2195
      21.09.20265.9658+0.4069
      20.09.20265.5589-0.1696
      19.09.20265.7285+0.1547
      18.09.20265.5738+0.2914
      17.09.20265.2824+0.1209
      16.09.20265.1615+0.1544
      15.09.20265.0071+0.066
      14.09.20264.9411+0.0187
      13.09.20264.9224-0.0677
      12.09.20264.9901+0.1048
      11.09.20264.8853-0.0289
      10.09.20264.9142-0.2967
      09.09.20265.2109-0.0253
      08.09.20265.2362-0.0598
      07.09.20265.296-0.0748
      06.09.20265.3708+0.1801
      05.09.20265.1907+0.0646
      04.09.20265.1261+0.1001
      03.09.20265.026+0.1206
      02.09.20264.9054+0.0324
      01.09.20264.873+0.0676
      31.08.20264.8054-0.0548
      30.08.20264.8602-0.0859
      29.08.20264.9461+0.0312
      28.08.20264.9149-0.0138
      27.08.20264.9287+0.0648
      26.08.20264.8639-0.1758
      25.08.20265.0397-0.4154
      23.08.20265.4551+0.0396
      22.08.20265.4155+0.2907
      21.08.20265.1248+0.1609
      20.08.20264.9639+0.3692
      19.08.20264.5947+0.0497
      18.08.20264.545+0.0041
      17.08.20264.5409+0.0044
      16.08.20264.5365+0.0348
      15.08.20264.5017-0.0004
      14.08.20264.5021+0.0084
      13.08.20264.4937+0.0064
      12.08.20264.4873+0.0403
      11.08.20264.447+0.0655
      10.08.20264.3815-0.0352
      09.08.20264.4167-0.0693
      08.08.20264.486+0.1931
      07.08.20264.2929+0.1261
      06.08.20264.1668+0.0555
      05.08.20264.1113-0.0315
      04.08.20264.1428-0.0425
      03.08.20264.1853-0.005
      02.08.20264.1903+0.0926
      01.08.20264.0977+0.0754
      31.07.20264.0223+0.0505
      30.07.20263.9718

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.