Курсы криптовалют к Aleo

Bitcoin 81324.68
Эфириум 2354.77
Tether USDt 0.99894
BNB 748.8
XRP 1.3035
USDC 0.99976
Solana 102.16
TRON 0.33105
Hyperliquid 96.0826
Zcash 1352.01
Dogecoin 0.08034
Monero 603.93
Chainlink 11.9088
UNUS SED LEO 9.457
Cardano 0.20577
Stellar 0.17224
NEAR Protocol 4.6229
Bitcoin Cash 289.33
Decimal 0.45844
Uniswap 7.4308

Курс Aleo (ALEO) к Bitcoin (BTC)

Обновлено: 29.10.2026 19:30:02


	=
Калькулятор ALEO - BTC / Обратный расчет: курс Bitcoin к Aleo

Графики

Динамика изменения курса aleo относительно bitcoin, за 1 ALEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

Таблица изменений курса aleo : показать

Дата	Курс	+/-
29.10 19:30	0
29.10 19:20	0
29.10 19:10	0
29.10 19:03	3.547E-7	-4.4E-9
29.10 17:03	3.591E-7	-6.0E-10
29.10 16:00	3.597E-7	+5.0E-10
29.10 15:50	3.592E-7	+6.0E-10
29.10 15:40	3.586E-7	+9.0E-10
29.10 15:03	3.577E-7	-6.3E-9
29.10 14:00	3.64E-7	-8.1E-9
29.10 13:50	3.721E-7	-3.6E-9
29.10 13:40	3.757E-7	-7.0E-10
29.10 13:30	3.764E-7	-
29.10 13:20	3.764E-7	-
29.10 13:10	3.764E-7	+1.0E-10
29.10 13:03	3.763E-7	+1.0E-10
29.10 13:00	3.762E-7	-6.0E-10
29.10 12:50	3.768E-7	-9.0E-10
29.10 12:40	3.777E-7	-2.0E-10
29.10 12:30	3.779E-7	+4.0E-10
29.10 12:20	3.775E-7	-4.0E-10
29.10 12:10	3.779E-7	-9.0E-10
29.10 12:00	3.788E-7	-1.6E-9
29.10 11:50	3.804E-7	-2.9E-9
29.10 11:40	3.833E-7	-2.8E-9
29.10 11:30	3.861E-7	-2.0E-10
29.10 11:20	3.863E-7	-8.0E-10
29.10 11:10	3.871E-7	-2.0E-10
29.10 11:03	3.873E-7	-1.0E-10
29.10 11:00	3.874E-7	-1.0E-10
29.10 10:50	3.875E-7	-
29.10 10:40	3.875E-7	-4.0E-10
29.10 10:30	3.879E-7	+5.0E-10
29.10 10:20	3.874E-7	-
29.10 10:10	3.874E-7	-
29.10 10:00	3.874E-7	-
29.10 09:50	3.874E-7	+7.0E-10
29.10 09:40	3.867E-7	-
29.10 09:30	3.867E-7	-
29.10 09:20	3.867E-7	+7.0E-10
29.10 09:10	3.86E-7	-6.0E-10
29.10 09:03	3.866E-7	-3.0E-10
29.10 09:00	3.869E-7	+4.0E-10
29.10 08:50	3.865E-7	-4.0E-10
29.10 08:40	3.869E-7	-9.0E-10
29.10 08:30	3.878E-7	+1.0E-10
29.10 08:20	3.877E-7	-1.0E-9
29.10 08:10	3.887E-7	-2.6E-9
29.10 08:00	3.913E-7	-4.0E-10
29.10 07:50	3.917E-7	-1.0E-9
29.10 07:40	3.927E-7	-5.0E-10
29.10 07:30	3.932E-7	-7.0E-10
29.10 07:20	3.939E-7	+5.0E-10
29.10 07:10	3.934E-7	-
29.10 07:03	3.934E-7	+1.0E-10
29.10 07:00	3.933E-7	-1.9E-9
29.10 06:50	3.952E-7	+4.0E-10
29.10 06:40	3.948E-7	+1.4E-9
29.10 06:30	3.934E-7	+2.1E-9
29.10 06:20	3.913E-7	-2.0E-10
29.10 06:10	3.915E-7	+6.0E-10
29.10 06:00	3.909E-7	-9.0E-10
29.10 05:50	3.918E-7	-7.0E-10
29.10 05:40	3.925E-7	+4.3E-9
29.10 05:30	3.882E-7	+1.2E-9
29.10 05:20	3.87E-7	+5.0E-10
29.10 05:10	3.865E-7	+6.0E-10
29.10 05:03	3.859E-7	-2.0E-10
29.10 05:00	3.861E-7	+3.2E-9
29.10 04:50	3.829E-7	+1.2E-9
29.10 04:40	3.817E-7	+1.0E-9
29.10 04:30	3.807E-7	+1.3E-9
29.10 04:20	3.794E-7	-5.0E-10
29.10 04:10	3.799E-7	+1.0E-10
29.10 04:00	3.798E-7	-
29.10 03:50	3.798E-7	-2.0E-10
29.10 03:40	3.8E-7	+7.0E-10
29.10 03:30	3.793E-7	+9.0E-10
29.10 03:20	3.784E-7	+1.0E-10
29.10 03:10	3.783E-7	+1.0E-10
29.10 03:03	3.782E-7	-
29.10 03:00	3.782E-7	-
29.10 02:50	3.782E-7	-8.0E-10
29.10 02:40	3.79E-7	-1.0E-10
29.10 02:30	3.791E-7	-1.0E-10
29.10 02:20	3.792E-7	-6.0E-10
29.10 02:10	3.798E-7	+6.0E-10
29.10 02:00	3.792E-7	+1.6E-9
29.10 01:50	3.776E-7	+4.3E-9
29.10 01:40	3.733E-7	-1.0E-10
29.10 01:30	3.734E-7	-1.0E-10
29.10 01:20	3.735E-7	-2.0E-10
29.10 01:10	3.737E-7	+5.0E-10
29.10 01:03	3.732E-7	+2.0E-10
29.10 01:00	3.73E-7	-2.0E-10
29.10 00:50	3.732E-7	-7.0E-10
29.10 00:40	3.739E-7	+5.0E-10
29.10 00:30	3.734E-7	+3.0E-10
29.10 00:20	3.731E-7	+2.7E-9
29.10 00:10	3.704E-7	+1.7E-9
29.10 00:00	3.687E-7	-8.0E-10
28.10 23:50	3.695E-7	+2.5E-9
28.10 23:40	3.67E-7	+8.0E-10
28.10 23:30	3.662E-7	-5.0E-10
28.10 23:20	3.667E-7	+2.2E-9
28.10 23:10	3.645E-7	+1.5E-9
28.10 23:03	3.63E-7	-6.0E-10
28.10 23:00	3.636E-7	-1.3E-9
28.10 22:50	3.649E-7	-2.0E-10
28.10 22:40	3.651E-7	-2.0E-10
28.10 22:30	3.653E-7	-6.0E-10
28.10 22:20	3.659E-7	-2.0E-10
28.10 22:00	3.661E-7	+2.0E-10
28.10 21:50	3.659E-7	+2.0E-10
28.10 21:40	3.657E-7	-9.0E-10
28.10 21:30	3.666E-7	-5.0E-10
28.10 21:20	3.671E-7	-5.0E-10
28.10 21:10	3.676E-7	+8.0E-10
28.10 21:03	3.668E-7	-1.0E-10
28.10 21:00	3.669E-7	-
28.10 20:50	3.669E-7	-5.0E-10
28.10 20:40	3.674E-7	-1.2E-9
28.10 20:30	3.686E-7	-3.0E-10
28.10 20:20	3.689E-7

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

Таблица изменений курса aleo : показать

Дата	Курс	+/-
29.10 19:30	0	-4.4E-9
29.10 17:03	3.591E-7	-6.0E-10
29.10 16:00	3.597E-7	+5.0E-10
29.10 15:50	3.592E-7	-6.3E-9
29.10 14:00	3.64E-7	-8.1E-9
29.10 13:50	3.721E-7	-6.0E-10
29.10 12:50	3.768E-7	-1.6E-9
29.10 11:50	3.804E-7	-1.0E-10
29.10 10:50	3.875E-7	-
29.10 09:50	3.874E-7	+4.0E-10
29.10 08:50	3.865E-7	-4.0E-10
29.10 07:50	3.917E-7	-1.9E-9
29.10 06:50	3.952E-7	-9.0E-10
29.10 05:50	3.918E-7	+3.2E-9
29.10 04:50	3.829E-7	-
29.10 03:50	3.798E-7	-
29.10 02:50	3.782E-7	+1.6E-9
29.10 01:50	3.776E-7	-2.0E-10
29.10 00:50	3.732E-7	-8.0E-10
28.10 23:50	3.695E-7	-1.3E-9
28.10 22:50	3.649E-7	+2.0E-10
28.10 21:50	3.659E-7	-
28.10 20:50	3.669E-7	+4.0E-10
28.10 19:03	3.685E-7	+2.9E-9
28.10 17:03	3.656E-7	+4.0E-10
28.10 16:00	3.652E-7	+3.3E-9
28.10 15:03	3.619E-7	+1.9E-9
28.10 13:03	3.6E-7	-7.9E-9
28.10 11:20	3.679E-7	-2.6E-9
28.10 10:30	3.705E-7	+1.0E-10
28.10 09:50	3.716E-7	-
28.10 08:50	3.713E-7	+2.0E-10
28.10 07:50	3.73E-7	-1.0E-10
28.10 06:50	3.723E-7	-2.0E-10
28.10 05:50	3.731E-7	-
28.10 04:50	3.73E-7	-7.0E-10
28.10 03:50	3.746E-7	+5.0E-10
28.10 02:50	3.818E-7	+6.0E-10
28.10 01:50	3.832E-7	-2.0E-10
28.10 00:50	3.879E-7	-2.0E-10
27.10 23:50	3.894E-7	+1.0E-10
27.10 22:50	3.895E-7	-1.2E-9
27.10 21:50	3.917E-7	+4.0E-10
27.10 20:50	3.98E-7	-9.0E-10
27.10 19:50	3.987E-7	-1.0E-9
27.10 18:50	3.995E-7	-1.8E-9
27.10 17:50	4.027E-7	+1.1E-9
27.10 16:50	4.064E-7	-
27.10 15:50	4.066E-7	-2.0E-10
27.10 14:50	4.094E-7	+2.0E-10
27.10 13:50	4.09E-7	-1.3E-9
27.10 12:50	4.122E-7	-4.0E-10
27.10 11:50	4.147E-7	-3.0E-10
27.10 10:50	4.165E-7	+1.5E-9
27.10 09:50	4.123E-7	+6.0E-10
27.10 08:50	4.107E-7	-3.0E-10
27.10 07:50	4.137E-7	+1.1E-9
27.10 06:50	4.113E-7	+1.1E-9
27.10 05:50	4.085E-7	+2.1E-9
27.10 04:50	4.054E-7	-
27.10 03:50	4.036E-7	+7.0E-10
27.10 02:50	4.036E-7	-1.0E-10
27.10 01:50	4.043E-7	+2.0E-10
27.10 00:50	4.04E-7	-5.0E-10
26.10 23:50	4.068E-7	+1.0E-10
26.10 22:50	4.061E-7	+8.0E-10
26.10 21:50	4.062E-7	-3.8E-9
26.10 20:50	4.09E-7	-1.2E-9
26.10 19:50	4.108E-7	+1.8E-9
26.10 18:50	4.059E-7	-7.0E-10
26.10 17:50	4.084E-7	-5.0E-10
26.10 16:50	4.129E-7	+1.0E-10
26.10 15:50	4.108E-7	-5.0E-10
26.10 14:50	4.103E-7	-9.0E-10
26.10 13:50	4.089E-7	+2.0E-10
26.10 12:50	4.048E-7	+6.0E-10
26.10 11:50	4.09E-7	-1.5E-9
26.10 10:50	4.154E-7	-3.0E-10
26.10 09:50	4.17E-7	-1.8E-9
26.10 08:50	4.179E-7	-7.0E-10
26.10 07:50	4.199E-7	+6.5E-9
26.10 06:50	4.258E-7	+6.0E-10
26.10 05:50	4.156E-7	-1.2E-9
26.10 04:50	4.232E-7	-6.0E-10
26.10 03:50	4.196E-7	-1.2E-9
26.10 02:50	4.225E-7	-5.0E-10
26.10 01:50	4.241E-7	+3.0E-10
26.10 00:50	4.271E-7	-2.0E-10
25.10 23:50	4.265E-7	-3.0E-10
25.10 22:50	4.265E-7	-2.0E-10
25.10 21:50	4.269E-7	-1.0E-10
25.10 20:50	4.269E-7	-1.0E-9
25.10 19:50	4.303E-7	+9.0E-10
25.10 18:50	4.183E-7	+9.0E-10
25.10 17:50	4.105E-7	-2.0E-10
25.10 16:50	4.105E-7	-5.0E-10
25.10 15:50	4.109E-7	-5.0E-10
25.10 14:50	4.101E-7	-3.0E-10
25.10 13:50	4.097E-7	-9.9999999999955E-11
25.10 12:50	4.147E-7	+3.0E-10
25.10 11:50	4.131E-7	+2.0E-10
25.10 10:50	4.075E-7	+6.0E-10
25.10 09:50	4.071E-7	-7.0E-10
25.10 08:50	4.107E-7	-2.0E-10
25.10 07:50	4.078E-7	+2.4E-9
25.10 06:50	4.041E-7	+7.0E-10
25.10 05:50	4.05E-7	+2.0E-10
25.10 04:50	4.057E-7	+1.4E-9
25.10 03:50	4.07E-7	+9.0E-10
25.10 02:50	4.025E-7	+1.0E-10
25.10 01:50	4.029E-7	+3.0E-10
25.10 00:50	4.01E-7	-2.4E-9
24.10 23:50	3.987E-7	-7.9E-9
24.10 22:50	4.112E-7	-1.8E-9
24.10 21:50	4.172E-7	+7.9E-9
24.10 20:50	4.062E-7	-1.1E-9
24.10 19:50	3.882E-7	-6.8E-9
24.10 18:50	3.986E-7	-1.2E-9
24.10 17:50	4.036E-7	+7.0E-10
24.10 16:50	4.038E-7	+1.9E-9
24.10 15:50	4.0E-7	-1.1E-9
24.10 14:50	4.144E-7	+9.2E-9
24.10 13:50	4.072E-7	-8.0E-10
24.10 12:50	3.972E-7	-3.6E-9
24.10 11:50	4.038E-7	-7.1E-9
24.10 10:50	4.071E-7	-1.9E-9
24.10 09:50	4.112E-7	-3.6E-9
24.10 08:50	4.248E-7	-4.0E-10
24.10 07:50	4.286E-7	-1.8E-9
24.10 06:50	4.337E-7	+4.0E-10
24.10 05:50	4.343E-7	+7.0E-10
24.10 04:50	4.342E-7	-1.1E-9
24.10 03:50	4.349E-7	-4.0E-10
24.10 02:50	4.333E-7	-1.2E-9
24.10 01:50	4.425E-7	-3.0E-9
24.10 00:50	4.475E-7	-1.6E-9
23.10 23:50	4.456E-7	+9.0E-10
23.10 22:50	4.495E-7	-5.3E-9
23.10 21:50	4.58E-7	+4.0E-10
23.10 20:50	4.759E-7	-1.8E-9
23.10 19:50	4.915E-7	-2.9E-9
23.10 18:50	5.011E-7	+3.5E-9
23.10 17:50	4.994E-7	-4.0E-10
23.10 16:50	4.816E-7	-9.0E-10
23.10 15:50	4.813E-7	+2.3E-9
23.10 14:50	4.797E-7	+1.0E-10
23.10 13:50	4.79E-7	+3.0E-10
23.10 12:50	4.777E-7	+3.0E-10
23.10 11:50	4.751E-7	+7.0E-10
23.10 10:50	4.771E-7	-2.0E-10
23.10 09:50	4.753E-7	-1.6E-9
23.10 08:50	4.778E-7	-
23.10 07:50	4.872E-7	+6.0E-10
23.10 06:50	4.873E-7	-1.5E-9
23.10 05:50	4.889E-7	+6.0E-10
23.10 04:50	4.836E-7	-3.1E-9
23.10 03:50	4.876E-7	-
23.10 02:50	4.849E-7	+4.7E-9
23.10 01:50	4.842E-7	+9.0E-10
23.10 00:50	4.816E-7	+5.0E-10
22.10 23:50	4.798E-7	-2.1E-9
22.10 22:50	4.799E-7	+2.3E-9
22.10 21:50	4.793E-7	-2.0E-9
22.10 20:50	4.863E-7	-3.0E-10
22.10 19:50	4.858E-7

* на графике представлен средесуточный курс aleo в течение последних 30 дней. Таблица изменений курса aleo : показать

Дата	Курс	+/-
28.10.2026	3.716E-7	-3.16E-8
27.10.2026	4.032E-7	-8.4E-9
26.10.2026	4.116E-7	-3.3E-9
25.10.2026	4.149E-7	+4.0E-9
24.10.2026	4.109E-7	-6.47E-8
23.10.2026	4.756E-7	-1.02E-8
22.10.2026	4.858E-7	+6.4E-9
21.10.2026	4.794E-7	-7.9E-8
20.10.2026	5.584E-7	-4.13E-8
19.10.2026	5.997E-7	-7.09E-8
18.10.2026	6.706E-7	-3.2E-9
17.10.2026	6.738E-7	+4.33E-8
16.10.2026	6.305E-7	+1.274E-7
15.10.2026	5.031E-7	+2.27E-8
14.10.2026	4.804E-7	+5.21E-8
13.10.2026	4.283E-7	+2.99E-8
12.10.2026	3.984E-7	-7.2E-9
11.10.2026	4.056E-7	+1.05E-8
10.10.2026	3.951E-7	+8.1E-9
09.10.2026	3.87E-7	+3.0E-8
08.10.2026	3.57E-7	+2.72E-8
07.10.2026	3.298E-7	+1.18E-8
06.10.2026	3.18E-7	-2.8E-8
05.10.2026	3.46E-7	-9.5E-9
04.10.2026	3.555E-7	+1.9E-8
02.10.2026	3.365E-7	-2.32E-8
01.10.2026	3.597E-7	+6.5E-9
30.09.2026	3.532E-7	+6.18E-8
29.09.2026	2.914E-7	-7.5E-9
28.09.2026	2.989E-7

* на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать

Дата	Курс	+/-
28.10.2026	3.716E-7	-3.16E-8
27.10.2026	4.032E-7	-8.4E-9
26.10.2026	4.116E-7	-3.3E-9
25.10.2026	4.149E-7	+4.0E-9
24.10.2026	4.109E-7	-6.47E-8
23.10.2026	4.756E-7	-1.02E-8
22.10.2026	4.858E-7	+6.4E-9
21.10.2026	4.794E-7	-7.9E-8
20.10.2026	5.584E-7	-4.13E-8
19.10.2026	5.997E-7	-7.09E-8
18.10.2026	6.706E-7	-3.2E-9
17.10.2026	6.738E-7	+4.33E-8
16.10.2026	6.305E-7	+1.274E-7
15.10.2026	5.031E-7	+2.27E-8
14.10.2026	4.804E-7	+5.21E-8
13.10.2026	4.283E-7	+2.99E-8
12.10.2026	3.984E-7	-7.2E-9
11.10.2026	4.056E-7	+1.05E-8
10.10.2026	3.951E-7	+8.1E-9
09.10.2026	3.87E-7	+3.0E-8
08.10.2026	3.57E-7	+2.72E-8
07.10.2026	3.298E-7	+1.18E-8
06.10.2026	3.18E-7	-2.8E-8
05.10.2026	3.46E-7	-9.5E-9
04.10.2026	3.555E-7	+1.9E-8
02.10.2026	3.365E-7	-2.32E-8
01.10.2026	3.597E-7	+6.5E-9
30.09.2026	3.532E-7	+6.18E-8
29.09.2026	2.914E-7	-7.5E-9
28.09.2026	2.989E-7	+3.0E-10
27.09.2026	2.986E-7	-1.301E-7
25.09.2026	4.287E-7	-1.06E-8
24.09.2026	4.393E-7	+2.361E-7
23.09.2026	2.032E-7	+1.57E-8
22.09.2026	1.875E-7	+1.3E-9
21.09.2026	1.862E-7	-5.4E-9
20.09.2026	1.916E-7	+2.1E-9
19.09.2026	1.895E-7	-5.2E-9
18.09.2026	1.947E-7	-6.5E-9
17.09.2026	2.012E-7	-2.8E-9
16.09.2026	2.04E-7	-9.7E-9
15.09.2026	2.137E-7	-4.4E-9
14.09.2026	2.181E-7	-3.4E-9
13.09.2026	2.215E-7	+1.8E-9
12.09.2026	2.197E-7	-3.3E-9
11.09.2026	2.23E-7	+1.0E-9
10.09.2026	2.22E-7	+4.2E-9
09.09.2026	2.178E-7	-7.0E-10
08.09.2026	2.185E-7	+4.3E-9
07.09.2026	2.142E-7	+4.0E-9
06.09.2026	2.102E-7	-6.0E-10
05.09.2026	2.108E-7	+1.8E-9
04.09.2026	2.09E-7	-5.0E-9
03.09.2026	2.14E-7	-9.0E-10
02.09.2026	2.149E-7	-2.3E-9
01.09.2026	2.172E-7	-2.6E-9
31.08.2026	2.198E-7	-3.3E-9
30.08.2026	2.231E-7	+2.4E-9
29.08.2026	2.207E-7	-2.5E-9
28.08.2026	2.232E-7	-1.4E-9
27.08.2026	2.246E-7	-3.0E-10
26.08.2026	2.249E-7	+6.4E-9
25.08.2026	2.185E-7	-7.0E-10
23.08.2026	2.192E-7	-6.0E-10
22.08.2026	2.198E-7	+4.7E-9
21.08.2026	2.151E-7	-4.3E-9
20.08.2026	2.194E-7	-1.58E-8
19.08.2026	2.352E-7	-4.1E-9
18.08.2026	2.393E-7	-3.3E-9
17.08.2026	2.426E-7	-1.5E-9
16.08.2026	2.441E-7	-2.6E-9
15.08.2026	2.467E-7	+7.0E-10
14.08.2026	2.46E-7	+4.0E-10
13.08.2026	2.456E-7	-3.7E-9
12.08.2026	2.493E-7	+7.0E-10
11.08.2026	2.486E-7	+2.2E-9
10.08.2026	2.464E-7	+1.7E-9
09.08.2026	2.447E-7	+2.9E-9
08.08.2026	2.418E-7	-8.6E-9
07.08.2026	2.504E-7	-7.2E-9
06.08.2026	2.576E-7	-6.7E-9
05.08.2026	2.643E-7	-1.2E-9
04.08.2026	2.655E-7	+1.0E-9
03.08.2026	2.645E-7	-5.0E-10
02.08.2026	2.65E-7	-5.3E-9
01.08.2026	2.703E-7	-2.4E-9
31.07.2026	2.727E-7	-1.9E-9
30.07.2026	2.746E-7

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот