Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo, Cardano »

    Курс Aleo к Cardano

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор ALEO - ADA / Обратный расчет: курс Cardano к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно cardano, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6961
      макс: 6.7206
      за сутки:
        5.9447

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:305.9447-0.0113
      23.10 03:205.956-0.0088
      23.10 03:105.9648-0.0193
      23.10 03:005.9841+0.0379
      23.10 02:505.9462-0.0222
      23.10 02:405.9684-0.0027
      23.10 02:305.9711+0.0301
      23.10 02:205.941-0.0819
      23.10 02:106.0229-0.0176
      23.10 02:036.0405-0.0058
      23.10 02:006.0463+0.0217
      23.10 01:506.0246-0.0137
      23.10 01:406.0383-0.0089
      23.10 01:306.0472-0.0533
      23.10 01:206.1005-0.0056
      23.10 01:106.1061+0.0039
      23.10 01:006.1022+0.0062
      23.10 00:506.096+0.0095
      23.10 00:406.0865-0.0061
      23.10 00:306.0926-0.0131
      23.10 00:206.1057-0.0067
      23.10 00:106.1124-0.0021
      23.10 00:036.1145-0.0018
      23.10 00:006.1163-0.0131
      22.10 23:506.1294+0.0395
      22.10 23:406.0899+0.0103
      22.10 23:306.0796-0.0251
      22.10 23:206.1047-0.0158
      22.10 23:106.1205+0.0555
      22.10 23:006.065+0.0576
      22.10 22:506.0074-0.0581
      22.10 22:406.0655-0.0652
      22.10 22:306.1307-0.003
      22.10 22:206.1337+0.0016
      22.10 22:106.1321-0.0462
      22.10 22:036.1783+0.0039
      22.10 22:006.1744+0.0407
      22.10 21:506.1337-0.0065
      22.10 21:406.1402-0.1351
      22.10 21:306.2753-0.0061
      22.10 21:206.2814+0.02
      22.10 21:106.2614-0.0477
      22.10 21:006.3091+0.0257
      22.10 20:506.2834-0.0065
      22.10 20:406.2899-0.0691
      22.10 20:306.359-0.0343
      22.10 20:206.3933-0.0812
      22.10 20:106.4745+0.0122
      22.10 20:036.4623+0.0377
      22.10 20:006.4246-0.0538
      22.10 19:506.4784-0.0543
      22.10 19:406.5327+0.1484
      22.10 19:306.3843-0.0938
      22.10 19:206.4781+0.0375
      22.10 19:106.4406-0.0749
      22.10 19:006.5155+0.0292
      22.10 18:506.4863-0.0522
      22.10 18:406.5385+0.0013
      22.10 18:306.5372-0.1653
      22.10 18:206.7025+0.0027
      22.10 18:106.6998+0.0177
      22.10 18:036.6821-0.0385
      22.10 18:006.7206+0.1437
      22.10 17:506.5769+0.0284
      22.10 17:406.5485+0.0816
      22.10 17:306.4669+0.0428
      22.10 17:206.4241-0.001
      22.10 17:106.4251+0.0235
      22.10 17:006.4016-0.0401
      22.10 16:506.4417+0.059
      22.10 16:406.3827-0.0008
      22.10 16:306.3835-0.0406
      22.10 16:206.4241+0.0338
      22.10 16:106.3903+0.0069
      22.10 16:036.3834-0.0284
      22.10 16:006.4118+0.1036
      22.10 15:506.3082-0.0528
      22.10 15:406.361-0.0017
      22.10 15:306.3627+0.018
      22.10 15:206.3447-0.0464
      22.10 15:106.3911+0.0506
      22.10 15:006.3405+0.1169
      22.10 14:506.2236-0.029
      22.10 14:406.2526-0.0035
      22.10 14:306.2561+0.0313
      22.10 14:206.2248+0.0166
      22.10 14:106.2082-0.0433
      22.10 14:036.2515+0.0217
      22.10 14:006.2298-0.1191
      22.10 13:506.3489+0.0323
      22.10 13:406.3166-0.0063
      22.10 13:306.3229-0.0259
      22.10 13:206.3488-0.0631
      22.10 13:106.4119+0.0649
      22.10 13:006.347+0.0733
      22.10 12:506.2737+0.0435
      22.10 12:406.2302+0.0451
      22.10 12:306.1851+0.0547
      22.10 12:206.1304-0.0221
      22.10 12:106.1525-0.0502
      22.10 12:036.2027+0.0345
      22.10 12:006.1682+0.0344
      22.10 11:506.1338-0.0211
      22.10 11:406.1549-0.0156
      22.10 11:306.1705+0.0332
      22.10 11:206.1373-0.0916
      22.10 11:106.2289-0.0453
      22.10 11:006.2742+0.0441
      22.10 10:506.2301-0.0289
      22.10 10:406.259+0.0389
      22.10 10:306.2201-0.0589
      22.10 10:206.279+0.0016
      22.10 10:106.2774-0.0415
      22.10 10:036.3189+0.0151
      22.10 10:006.3038-0.0147
      22.10 09:506.3185+0.0254
      22.10 09:406.2931+0.0444
      22.10 09:306.2487-0.0148
      22.10 09:206.2635-0.0033
      22.10 09:106.2668-0.0477
      22.10 09:006.3145+0.0109
      22.10 08:506.3036+0.0354
      22.10 08:406.2682+0.0223
      22.10 08:306.2459+0.0793
      22.10 08:206.1666-0.2365
      22.10 08:106.4031+0.0759
      22.10 08:036.3272+0.0575
      22.10 08:006.2697+0.0157
      22.10 07:506.254+0.2593
      22.10 07:405.9947+0.0135
      22.10 07:305.9812+0.0185
      22.10 07:205.9627-0.0365
      22.10 07:105.9992+0.0352
      22.10 07:005.964-0.0313
      22.10 06:505.9953+0.0048
      22.10 06:405.9905+0.0258
      22.10 06:305.9647+0.0261
      22.10 06:205.9386-0.0085
      22.10 06:105.9471-0.0363
      22.10 06:035.9834+0.0134
      22.10 06:005.97+0.0615
      22.10 05:505.9085+0.1564
      22.10 05:405.7521+0.056
      22.10 05:305.6961-0.027
      22.10 05:205.7231+0.0003
      22.10 05:105.7228+0.016
      22.10 05:005.7068-0.0302
      22.10 04:505.737-0.0274
      22.10 04:405.7644-0.009
      22.10 04:305.7734-0.0103
      22.10 04:205.7837+0.0359
      22.10 04:105.7478-0.0039
      22.10 04:035.7517-0.0073
      22.10 04:005.759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1481
      макс: 7.1352
      за неделю:
        5.9447

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:305.9447+0.0379
      23.10 02:505.9462+0.0217
      23.10 01:506.0246+0.0062
      23.10 00:506.096-0.0131
      22.10 23:506.1294+0.0576
      22.10 22:506.0074+0.0407
      22.10 21:506.1337+0.0257
      22.10 20:506.2834-0.0538
      22.10 19:506.4784+0.0292
      22.10 18:506.4863+0.1437
      22.10 17:506.5769-0.0401
      22.10 16:506.4417+0.1036
      22.10 15:506.3082+0.1169
      22.10 14:506.2236-0.1191
      22.10 13:506.3489+0.0733
      22.10 12:506.2737+0.0344
      22.10 11:506.1338+0.0441
      22.10 10:506.2301-0.0147
      22.10 09:506.3185+0.0109
      22.10 08:506.3036+0.0157
      22.10 07:506.254-0.0313
      22.10 06:505.9953+0.0615
      22.10 05:505.9085-0.0302
      22.10 04:505.737+0.0305
      22.10 03:505.7285-0.0116
      22.10 02:505.7745+0.0026
      22.10 01:505.7104+0.0219
      22.10 00:505.7595+0.0569
      21.10 23:505.667-0.0407
      21.10 22:505.6177+0.0075
      21.10 21:505.6363-0.0033
      21.10 20:505.7215-0.0462
      21.10 19:505.6912+0.0701
      21.10 18:505.7814-0.0006
      21.10 17:505.6811-0.0272
      21.10 16:505.6581-0.0081
      21.10 15:505.611+0.0179
      21.10 14:505.5805+0.0183
      21.10 13:505.6047-0.0566
      21.10 12:505.7043+0.0227
      21.10 11:505.7264+0.0069
      21.10 10:505.69-0.006
      21.10 09:505.6828-0.0155
      21.10 08:505.6266-0.0168
      21.10 07:505.7008-0.024
      21.10 06:505.6995+0.0266
      21.10 05:505.6965+0.0247
      21.10 04:505.6863+0.0232
      21.10 03:505.6319-0.0506
      21.10 02:505.556-0.0335
      21.10 01:505.5657+0.0275
      21.10 00:505.718-0.0096
      20.10 23:505.674-0.0705
      20.10 22:505.7939+0.0136
      20.10 21:505.8073-0.065
      20.10 20:505.8483+0.1629
      20.10 19:505.6515-0.0554
      20.10 18:505.693-0.0285
      20.10 17:505.7462-0.0138
      20.10 16:505.7079-0.0435
      20.10 15:505.766-0.0072
      20.10 14:505.9397-0.0538
      20.10 13:505.9774-0.0233
      20.10 12:505.7253-0.0646
      20.10 11:505.6879-0.0414
      20.10 10:505.7067+0.0059
      20.10 09:505.9909-0.0133
      20.10 08:505.783-0.0095
      20.10 07:505.714+0.0249
      20.10 06:505.4439+0.0312
      20.10 05:505.3913-0.0016
      20.10 04:505.325+0.0294
      20.10 03:505.318+0.034
      20.10 02:505.2215+0.0003
      20.10 01:505.1481+0.0616
      20.10 00:505.1598-0.0294
      19.10 23:505.3015-0.0171
      19.10 22:505.2572+0.0402
      19.10 21:505.1727-0.0159
      19.10 20:505.2608-0.1283
      19.10 19:505.3695-0.0104
      19.10 18:505.5506-0.0078
      19.10 17:505.561+0.0032
      19.10 16:505.625+0.0069
      19.10 15:505.5795-0.0246
      19.10 14:505.5743-0.0114
      19.10 13:505.6137+0.0079
      19.10 12:505.7884+0.0085
      19.10 11:505.804-0.0052
      19.10 10:505.824+0.0275
      19.10 09:505.7203+0.0029
      19.10 08:505.7957+0.0163
      19.10 07:505.82+0.0237
      19.10 06:505.8701-0.0102
      19.10 05:505.8916+0.0728
      19.10 04:505.7718+0.0089
      19.10 03:505.8709+0.0236
      19.10 02:505.9371-0.009
      19.10 01:505.9467+0.009
      19.10 00:506.0235+0.016
      18.10 23:506.0995+0.0649
      18.10 22:506.0133+0.0008
      18.10 21:506.0305-0.0722
      18.10 20:506.0809-0.0818
      18.10 19:506.1891-0.0056
      18.10 18:506.2758+0.0104
      18.10 17:506.298+0.0091
      18.10 16:506.4043-0.0352
      18.10 15:506.4761+0.0225
      18.10 14:506.4437+0.0216
      18.10 13:506.2998+0.0148
      18.10 12:506.2546-0.0184
      18.10 11:506.3553+0.0153
      18.10 10:506.2871-0.0025
      18.10 09:506.3298-0.0139
      18.10 08:506.3203+0.0106
      18.10 07:506.3709-0.0339
      18.10 06:506.4055+0.0233
      18.10 05:506.3973-0.0571
      18.10 04:506.4506-0.0185
      18.10 03:506.5553+0.0448
      18.10 02:506.4578+0.0137
      18.10 01:506.4142+0.0195
      18.10 00:506.5912-0.0331
      17.10 23:506.5547-0.0042
      17.10 22:506.6239-0.0098
      17.10 21:506.5072+0.0155
      17.10 20:506.4257+0.0325
      17.10 19:506.5046+0.0139
      17.10 18:506.5611-0.1324
      17.10 17:506.8522+0.0239
      17.10 16:506.8746+0.0413
      17.10 15:506.8061+0.1581
      17.10 14:506.9204-0.057
      17.10 13:506.9694+0.0181
      17.10 12:506.6048-0.007
      17.10 11:506.528+0.1067
      17.10 10:506.4791+0.0236
      17.10 09:506.4287-0.0307
      17.10 08:506.3886+0.0076
      17.10 07:506.4168-0.0094
      17.10 06:506.406+0.0151
      17.10 05:506.5074+0.0032
      17.10 04:506.5008+0.0177
      17.10 03:506.3345+0.0244
      17.10 02:506.1305+0.0073
      17.10 01:506.1871-0.0712
      17.10 00:506.2065+0.0109
      16.10 23:506.1789+0.0009
      16.10 22:506.1143+0.021
      16.10 21:506.2693+0.0115
      16.10 20:506.2238-0.015
      16.10 19:506.4383-0.0517
      16.10 18:506.4044-0.0263
      16.10 17:506.2854-0.0387
      16.10 16:506.3877-0.0577
      16.10 15:506.4183-0.0462
      16.10 14:506.471+0.0209
      16.10 13:506.3567-0.0183
      16.10 12:506.2985-0.0845
      16.10 11:506.5091-0.0062
      16.10 10:506.4233-0.0257
      16.10 09:506.3908-0.1573
      16.10 08:506.576-0.159
      16.10 07:506.6387-0.2613
      16.10 06:507.036+0.013
      16.10 05:507.1352-0.0141
      16.10 04:507.1059+0.0584
      16.10 03:507.1066
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней.
      мин: 5.1481
      макс: 15.5889
      за месяц:
        5.9447
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20245.6832-0.0045
      20.10.20245.6877+0.136
      19.10.20245.5517-0.692
      18.10.20246.2437-0.3283
      17.10.20246.572+0.1368
      16.10.20246.4352-1.0583
      15.10.20247.4935-0.2547
      14.10.20247.7482-0.2569
      13.10.20248.0051-0.3572
      12.10.20248.3623-0.169
      11.10.20248.5313-0.0835
      10.10.20248.6148-0.2939
      09.10.20248.9087-0.476
      08.10.20249.3847-0.9682
      07.10.202410.3529-0.5547
      06.10.202410.9076-1.2483
      05.10.202412.1559-0.937
      04.10.202413.0929-0.7554
      03.10.202413.8483-0.1723
      02.10.202414.0206-0.4167
      01.10.202414.4373+0.1444
      30.09.202414.2929-1.296
      29.09.202415.5889+0.0656
      28.09.202415.5233+3.8741
      27.09.202411.6492+0.997
      26.09.202410.6522-0.1693
      25.09.202410.8215+0.2873
      24.09.202410.5342+0.7952
      23.09.20249.739+0.7186
      22.09.20249.0204+0.0691
      21.09.20248.9513
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20245.6832-0.0045
      20.10.20245.6877+0.136
      19.10.20245.5517-0.692
      18.10.20246.2437-0.3283
      17.10.20246.572+0.1368
      16.10.20246.4352-1.0583
      15.10.20247.4935-0.2547
      14.10.20247.7482-0.2569
      13.10.20248.0051-0.3572
      12.10.20248.3623-0.169
      11.10.20248.5313-0.0835
      10.10.20248.6148-0.2939
      09.10.20248.9087-0.476
      08.10.20249.3847-0.9682
      07.10.202410.3529-0.5547
      06.10.202410.9076-1.2483
      05.10.202412.1559-0.937
      04.10.202413.0929-0.7554
      03.10.202413.8483-0.1723
      02.10.202414.0206-0.4167
      01.10.202414.4373+0.1444
      30.09.202414.2929-1.296
      29.09.202415.5889+0.0656
      28.09.202415.5233+3.8741
      27.09.202411.6492+0.997
      26.09.202410.6522-0.1693
      25.09.202410.8215+0.2873
      24.09.202410.5342+0.7952
      23.09.20249.739+0.7186
      22.09.20249.0204+0.0691
      21.09.20248.9513+1.051
      20.09.20247.9003-1.4945
      19.09.20249.3948-1.749
      18.09.202411.1438+11.1438
      17.09.20240+11.1438
      16.09.20240+11.1438
      15.09.20240+11.1438
      14.09.20240+11.1438
      13.09.20240+11.1438
      12.09.20240+11.1438
      11.09.20240+11.1438
      10.09.20240+11.1438
      09.09.20240+11.1438
      08.09.20240+11.1438
      07.09.20240+11.1438
      06.09.20240+11.1438
      05.09.20240+11.1438
      04.09.20240+11.1438
      03.09.20240+11.1438
      02.09.20240+11.1438
      01.09.20240+11.1438
      31.08.20240+11.1438
      30.08.20240+11.1438
      29.08.20240+11.1438
      28.08.20240+11.1438
      27.08.20240+11.1438
      26.08.20240+11.1438
      25.08.20240+11.1438
      24.08.20240+11.1438
      23.08.20240+11.1438
      22.08.20240+11.1438
      21.08.20240+11.1438
      20.08.20240+11.1438
      19.08.20240+11.1438
      18.08.20240+11.1438
      17.08.20240+11.1438
      16.08.20240+11.1438
      15.08.20240+11.1438
      14.08.20240+11.1438
      13.08.20240+11.1438
      12.08.20240+11.1438
      11.08.20240+11.1438
      10.08.20240+11.1438
      09.08.20240+11.1438
      08.08.20240+11.1438
      07.08.20240+11.1438
      06.08.20240+11.1438
      05.08.20240+11.1438
      04.08.20240+11.1438
      03.08.20240+11.1438
      02.08.20240+11.1438
      01.08.20240+11.1438
      31.07.20240+11.1438
      30.07.20240+11.1438
      29.07.20240+11.1438
      28.07.20240+11.1438
      27.07.20240+11.1438
      26.07.20240+11.1438
      25.07.20240+11.1438
      24.07.20240+11.1438
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.