Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo, LEOcoin »

    Курс Aleo к LEOcoin

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор ALEO - LEO / Обратный расчет: курс LEOcoin к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно leocoin, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34087
      макс: 0.4044
      за сутки:
        0.36196

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:300.36196-
      23.10 03:200.36196-0.00089
      23.10 03:100.36285-0.00051
      23.10 03:000.36336+0.00087
      23.10 02:500.36249-0.00089
      23.10 02:400.36338-0.00089
      23.10 02:300.36427+0.00231
      23.10 02:200.36196-0.00567
      23.10 02:100.36763-0.00211
      23.10 02:000.36974+0.00103
      23.10 01:500.36871-0.00012
      23.10 01:400.36883-0.00064
      23.10 01:300.36947-0.00225
      23.10 01:200.37172-0.0004
      23.10 01:100.37212+0.00142
      23.10 01:000.3707+0.00151
      23.10 00:500.36919+0.00069
      23.10 00:400.3685+0.00023
      23.10 00:300.36827-0.00107
      23.10 00:200.36934-0.00177
      23.10 00:100.37111-0.00038
      23.10 00:000.37149-0.00076
      22.10 23:500.37225+0.00302
      22.10 23:400.36923+0.00097
      22.10 23:300.36826-0.00576
      22.10 23:200.37402-0.00301
      22.10 23:100.37703+0.00352
      22.10 23:000.37351+0.00324
      22.10 22:500.37027-0.00428
      22.10 22:400.37455-0.00444
      22.10 22:300.37899+0.00032
      22.10 22:200.37867+0.00048
      22.10 22:100.37819-0.00158
      22.10 22:000.37977+0.00222
      22.10 21:500.37755-0.00129
      22.10 21:400.37884-0.00968
      22.10 21:300.38852-0.00072
      22.10 21:200.38924+0.00127
      22.10 21:100.38797-0.0029
      22.10 21:000.39087+0.00164
      22.10 20:500.38923-0.00052
      22.10 20:400.38975-0.00362
      22.10 20:300.39337-0.00089
      22.10 20:200.39426-0.00447
      22.10 20:100.39873+0.00282
      22.10 20:000.39591-0.00485
      22.10 19:500.40076-0.00364
      22.10 19:400.4044+0.01043
      22.10 19:300.39397-0.00089
      22.10 19:200.39486+0.0067
      22.10 19:100.38816-0.00487
      22.10 19:000.39303+0.00721
      22.10 18:500.38582-0.00233
      22.10 18:400.38815+0.00053
      22.10 18:300.38762-0.01206
      22.10 18:200.39968-0.00035
      22.10 18:100.40003-0.00108
      22.10 18:000.40111+0.00868
      22.10 17:500.39243+0.00288
      22.10 17:400.38955+0.00685
      22.10 17:300.3827+0.00032
      22.10 17:200.38238+0.0062
      22.10 17:100.37618+0.00147
      22.10 17:000.37471-0.00184
      22.10 16:500.37655+0.00212
      22.10 16:400.37443-0.00163
      22.10 16:300.37606-0.00101
      22.10 16:200.37707+0.00184
      22.10 16:100.37523-0.00265
      22.10 16:000.37788+0.00614
      22.10 15:500.37174-0.00393
      22.10 15:400.37567-0.00082
      22.10 15:300.37649-0.0005
      22.10 15:200.37699-0.00224
      22.10 15:100.37923+0.00291
      22.10 15:000.37632+0.00736
      22.10 14:500.36896-0.0024
      22.10 14:400.37136-0.00088
      22.10 14:300.37224+0.00217
      22.10 14:200.37007+0.00169
      22.10 14:100.36838-5.0E-5
      22.10 14:000.36843-0.00716
      22.10 13:500.37559+0.00191
      22.10 13:400.37368+7.0E-5
      22.10 13:300.37361+7.0E-5
      22.10 13:200.37354-0.00486
      22.10 13:100.3784+0.00418
      22.10 13:000.37422+0.00524
      22.10 12:500.36898+0.00121
      22.10 12:400.36777+0.00297
      22.10 12:300.3648+0.00142
      22.10 12:200.36338-0.00018
      22.10 12:100.36356-0.00412
      22.10 12:030.36768+0.00119
      22.10 12:000.36649+0.00204
      22.10 11:500.36445-
      22.10 11:400.36445-0.00249
      22.10 11:300.36694+0.00054
      22.10 11:200.3664-0.00622
      22.10 11:100.37262-0.00357
      22.10 11:000.37619+0.00182
      22.10 10:500.37437-0.00109
      22.10 10:400.37546+0.00177
      22.10 10:300.37369-0.00376
      22.10 10:200.37745+0.00042
      22.10 10:100.37703-0.00164
      22.10 10:000.37867-0.00125
      22.10 09:500.37992+0.00129
      22.10 09:400.37863+0.00306
      22.10 09:300.37557-5.0E-5
      22.10 09:200.37562-0.00037
      22.10 09:100.37599-0.00204
      22.10 09:000.37803+0.00033
      22.10 08:500.3777+0.00229
      22.10 08:400.37541+0.0013
      22.10 08:300.37411+0.00461
      22.10 08:200.3695-0.0126
      22.10 08:100.3821+0.0082
      22.10 08:000.3739+0.00051
      22.10 07:500.37339+0.01542
      22.10 07:400.35797+0.00198
      22.10 07:300.35599+0.00097
      22.10 07:200.35502-0.0025
      22.10 07:100.35752+0.00161
      22.10 07:000.35591-0.00135
      22.10 06:500.35726+0.00037
      22.10 06:400.35689+0.00096
      22.10 06:300.35593+0.00121
      22.10 06:200.35472+0.00037
      22.10 06:100.35435-0.00106
      22.10 06:000.35541+0.00174
      22.10 05:500.35367+0.00819
      22.10 05:400.34548+0.00256
      22.10 05:300.34292-0.00193
      22.10 05:200.34485+0.00089
      22.10 05:100.34396-
      22.10 05:000.34396+0.0012
      22.10 04:500.34276-0.00067
      22.10 04:400.34343-0.00205
      22.10 04:300.34548+0.00261
      22.10 04:200.34287+0.002
      22.10 04:100.34087-0.00053
      22.10 04:000.3414
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29673
      макс: 0.41745
      за неделю:
      0.36196  

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:300.36196+0.00087
      23.10 02:500.36249+0.00103
      23.10 01:500.36871+0.00151
      23.10 00:500.36919-0.00076
      22.10 23:500.37225+0.00324
      22.10 22:500.37027+0.00222
      22.10 21:500.37755+0.00164
      22.10 20:500.38923-0.00485
      22.10 19:500.40076+0.00721
      22.10 18:500.38582+0.00868
      22.10 17:500.39243-0.00184
      22.10 16:500.37655+0.00614
      22.10 15:500.37174+0.00736
      22.10 14:500.36896-0.00716
      22.10 13:500.37559+0.00524
      22.10 12:500.36898+0.00204
      22.10 11:500.36445+0.00182
      22.10 10:500.37437-0.00125
      22.10 09:500.37992+0.00033
      22.10 08:500.3777+0.00051
      22.10 07:500.37339-0.00135
      22.10 06:500.35726+0.00174
      22.10 05:500.35367+0.0012
      22.10 04:500.34276+0.00417
      22.10 03:500.33723-0.0009
      22.10 02:500.34214-0.00013
      22.10 01:500.34087+0.00112
      22.10 00:500.34242+0.00322
      21.10 23:500.33584-0.00135
      21.10 22:500.3301+0.00068
      21.10 21:500.32949-0.0004
      21.10 20:500.33643-0.0028
      21.10 19:500.33194+0.0043
      21.10 18:500.33775-0.00036
      21.10 17:500.33336-0.00309
      21.10 16:500.33201+0.00022
      21.10 15:500.33128+0.0016
      21.10 14:500.33122+0.00108
      21.10 13:500.3334-0.00227
      21.10 12:500.33896+0.0005
      21.10 11:500.34345+0.00089
      21.10 10:500.34151-0.00069
      21.10 09:500.34397-0.00086
      21.10 08:500.34104-0.00073
      21.10 07:500.34565-0.00123
      21.10 06:500.34168+0.00036
      21.10 05:500.34326+0.00072
      21.10 04:500.34283+0.00028
      21.10 03:500.34113-0.00391
      21.10 02:500.33347-0.00061
      21.10 01:500.33281+0.0007
      21.10 00:500.33984+0.00092
      20.10 23:500.33657-0.00456
      20.10 22:500.34274+0.00049
      20.10 21:500.34425-0.00373
      20.10 20:500.34735+0.01115
      20.10 19:500.3362-0.00329
      20.10 18:500.33547-0.00022
      20.10 17:500.33976+0.00022
      20.10 16:500.33281-0.00349
      20.10 15:500.33441-0.00059
      20.10 14:500.34482-0.00314
      20.10 13:500.34524-0.0012
      20.10 12:500.32912-0.00413
      20.10 11:500.32773-0.00158
      20.10 10:500.32812+0.00066
      20.10 09:500.34365-0.00097
      20.10 08:500.33179+0.00043
      20.10 07:500.3276+0.00161
      20.10 06:500.31155+0.00278
      20.10 05:500.30934+0.00083
      20.10 04:500.3057+0.00124
      20.10 03:500.30588+0.00126
      20.10 02:500.30162+0.00016
      20.10 01:500.29673+0.00339
      20.10 00:500.29733-0.00209
      19.10 23:500.30509-0.00153
      19.10 22:500.30206+0.0023
      19.10 21:500.29822-0.00173
      19.10 20:500.30327-0.00752
      19.10 19:500.30945-0.00083
      19.10 18:500.32005-0.00028
      19.10 17:500.32114+0.00045
      19.10 16:500.32282-7.0E-5
      19.10 15:500.32286-0.00278
      19.10 14:500.323-0.00183
      19.10 13:500.32781-9.0E-5
      19.10 12:500.3387+0.00036
      19.10 11:500.33882-0.00046
      19.10 10:500.3392+0.00135
      19.10 09:500.33295+0.00048
      19.10 08:500.33762+0.00135
      19.10 07:500.33872+0.00116
      19.10 06:500.34366-0.00131
      19.10 05:500.34412+0.00401
      19.10 04:500.33497+0.00103
      19.10 03:500.33939+0.00442
      19.10 02:500.34213+0.00021
      19.10 01:500.33903+7.0E-5
      19.10 00:500.34376+0.00034
      18.10 23:500.34815+0.0037
      18.10 22:500.34257-0.00174
      18.10 21:500.34786-0.00411
      18.10 20:500.34905-0.00325
      18.10 19:500.35423-0.00015
      18.10 18:500.35678-0.00026
      18.10 17:500.36163-0.0006
      18.10 16:500.36742-0.00289
      18.10 15:500.3716+0.00118
      18.10 14:500.37094+0.00154
      18.10 13:500.36285-0.00041
      18.10 12:500.36322-0.00094
      18.10 11:500.3587-0.00015
      18.10 10:500.35553-0.0027
      18.10 09:500.36082+0.00015
      18.10 08:500.35802-4.0E-5
      18.10 07:500.36167-0.00217
      18.10 06:500.36477+0.00169
      18.10 05:500.36587-0.00214
      18.10 04:500.36829-0.00108
      18.10 03:500.36903+0.00191
      18.10 02:500.36368+0.00103
      18.10 01:500.36115+0.00105
      18.10 00:500.36989-0.00224
      17.10 23:500.36984-0.00025
      17.10 22:500.37267-0.0009
      17.10 21:500.36488+0.00026
      17.10 20:500.36363+0.00075
      17.10 19:500.37096+0.00096
      17.10 18:500.37516-0.0058
      17.10 17:500.38845+0.00095
      17.10 16:500.39027+0.00117
      17.10 15:500.38437+0.00924
      17.10 14:500.38871-0.00197
      17.10 13:500.39243+0.00088
      17.10 12:500.3764+0.0007
      17.10 11:500.37188+0.00612
      17.10 10:500.36923+0.00032
      17.10 09:500.37035-0.0024
      17.10 08:500.36816-0.00054
      17.10 07:500.37014+0.00047
      17.10 06:500.369+0.00081
      17.10 05:500.37434+0.00155
      17.10 04:500.37544+0.00168
      17.10 03:500.36524+0.00057
      17.10 02:500.35488+0.00031
      17.10 01:500.36048-0.00407
      17.10 00:500.35852+0.00043
      16.10 23:500.35826+0.00016
      16.10 22:500.35264+0.00103
      16.10 21:500.36288+0.00019
      16.10 20:500.36091+0.00062
      16.10 19:500.37015-0.00452
      16.10 18:500.37129-0.00059
      16.10 17:500.36391-0.00178
      16.10 16:500.37087-0.00442
      16.10 15:500.37546-0.00375
      16.10 14:500.38069+0.00224
      16.10 13:500.37501+0.00097
      16.10 12:500.36686-0.00541
      16.10 11:500.37691-0.00064
      16.10 10:500.37149-0.00132
      16.10 09:500.37151-0.0078
      16.10 08:500.38325-0.00813
      16.10 07:500.38372-0.01371
      16.10 06:500.4085+0.00212
      16.10 05:500.41629-0.00169
      16.10 04:500.41656+0.0022
      16.10 03:500.41745
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней.
      мин: 0.29673
      макс: 1.1466
      за месяц:
        0.36196
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20240.3676+0.0352
      20.10.20240.3324+0.00656
      19.10.20240.32584-0.05842
      18.10.20240.38426+0.00604
      17.10.20240.37822+0.00408
      16.10.20240.37414-0.09042
      15.10.20240.46456-0.02252
      14.10.20240.48708+0.00102
      13.10.20240.48606-0.00058
      12.10.20240.48664-0.01621
      11.10.20240.50285-0.01356
      10.10.20240.51641-0.02368
      09.10.20240.54009-0.04947
      08.10.20240.58956-0.07979
      07.10.20240.66935-0.01261
      06.10.20240.68196-0.09533
      05.10.20240.77729-0.05979
      04.10.20240.83708-0.03107
      03.10.20240.86815-0.02953
      02.10.20240.89768-0.06662
      01.10.20240.9643-0.03491
      30.09.20240.99921-0.13809
      29.09.20241.1373-0.0093
      28.09.20241.1466+0.27532
      27.09.20240.87128+0.0966
      26.09.20240.77468-0.00191
      25.09.20240.77659+0.0205
      24.09.20240.75609+0.11466
      23.09.20240.64143+0.04929
      22.09.20240.59214-0.01349
      21.09.20240.60563
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20240.3676+0.0352
      20.10.20240.3324+0.00656
      19.10.20240.32584-0.05842
      18.10.20240.38426+0.00604
      17.10.20240.37822+0.00408
      16.10.20240.37414-0.09042
      15.10.20240.46456-0.02252
      14.10.20240.48708+0.00102
      13.10.20240.48606-0.00058
      12.10.20240.48664-0.01621
      11.10.20240.50285-0.01356
      10.10.20240.51641-0.02368
      09.10.20240.54009-0.04947
      08.10.20240.58956-0.07979
      07.10.20240.66935-0.01261
      06.10.20240.68196-0.09533
      05.10.20240.77729-0.05979
      04.10.20240.83708-0.03107
      03.10.20240.86815-0.02953
      02.10.20240.89768-0.06662
      01.10.20240.9643-0.03491
      30.09.20240.99921-0.13809
      29.09.20241.1373-0.0093
      28.09.20241.1466+0.27532
      27.09.20240.87128+0.0966
      26.09.20240.77468-0.00191
      25.09.20240.77659+0.0205
      24.09.20240.75609+0.11466
      23.09.20240.64143+0.04929
      22.09.20240.59214-0.01349
      21.09.20240.60563+0.07986
      20.09.20240.52577-0.09576
      19.09.20240.62153-0.07776
      18.09.20240.69929+0.69929
      17.09.20240+0.69929
      16.09.20240+0.69929
      15.09.20240+0.69929
      14.09.20240+0.69929
      13.09.20240+0.69929
      12.09.20240+0.69929
      11.09.20240+0.69929
      10.09.20240+0.69929
      09.09.20240+0.69929
      08.09.20240+0.69929
      07.09.20240+0.69929
      06.09.20240+0.69929
      05.09.20240+0.69929
      04.09.20240+0.69929
      03.09.20240+0.69929
      02.09.20240+0.69929
      01.09.20240+0.69929
      31.08.20240+0.69929
      30.08.20240+0.69929
      29.08.20240+0.69929
      28.08.20240+0.69929
      27.08.20240+0.69929
      26.08.20240+0.69929
      25.08.20240+0.69929
      24.08.20240+0.69929
      23.08.20240+0.69929
      22.08.20240+0.69929
      21.08.20240+0.69929
      20.08.20240+0.69929
      19.08.20240+0.69929
      18.08.20240+0.69929
      17.08.20240+0.69929
      16.08.20240+0.69929
      15.08.20240+0.69929
      14.08.20240+0.69929
      13.08.20240+0.69929
      12.08.20240+0.69929
      11.08.20240+0.69929
      10.08.20240+0.69929
      09.08.20240+0.69929
      08.08.20240+0.69929
      07.08.20240+0.69929
      06.08.20240+0.69929
      05.08.20240+0.69929
      04.08.20240+0.69929
      03.08.20240+0.69929
      02.08.20240+0.69929
      01.08.20240+0.69929
      31.07.20240+0.69929
      30.07.20240+0.69929
      29.07.20240+0.69929
      28.07.20240+0.69929
      27.07.20240+0.69929
      26.07.20240+0.69929
      25.07.20240+0.69929
      24.07.20240+0.69929
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.