Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo, NEAR Protocol »

    Курс Aleo к NEAR Protocol

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор ALEO - NEAR / Обратный расчет: курс NEAR Protocol к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно near protocol, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43336
      макс: 0.52122
      за сутки:
        0.46419

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:300.46419-0.00091
      23.10 03:200.4651-
      23.10 03:100.4651-0.00036
      23.10 03:000.46546+0.00358
      23.10 02:500.46188-0.00114
      23.10 02:400.46302-0.00033
      23.10 02:300.46335+0.00205
      23.10 02:200.4613-0.00598
      23.10 02:100.46728-0.00116
      23.10 02:030.46844-0.00043
      23.10 02:000.46887+0.00149
      23.10 01:500.46738-0.00193
      23.10 01:400.46931-0.00113
      23.10 01:300.47044-0.00339
      23.10 01:200.47383-0.00017
      23.10 01:100.474+0.00036
      23.10 01:000.47364+0.00102
      23.10 00:500.47262+0.00059
      23.10 00:400.47203-0.00075
      23.10 00:300.47278-0.00104
      23.10 00:200.47382-0.00189
      23.10 00:100.47571-1.0E-5
      23.10 00:030.47572-0.00013
      23.10 00:000.47585-0.00153
      22.10 23:500.47738+0.00295
      22.10 23:400.47443+0.0008
      22.10 23:300.47363-0.00226
      22.10 23:200.47589-0.00079
      22.10 23:100.47668+0.00426
      22.10 23:000.47242+0.00435
      22.10 22:500.46807-0.00551
      22.10 22:400.47358-0.00469
      22.10 22:300.47827-0.0007
      22.10 22:200.47897-7.0E-5
      22.10 22:100.47904-0.00408
      22.10 22:030.48312+0.0002
      22.10 22:000.48292+0.00333
      22.10 21:500.47959-0.00074
      22.10 21:400.48033-0.01079
      22.10 21:300.49112+0.00011
      22.10 21:200.49101+0.00226
      22.10 21:100.48875-0.00305
      22.10 21:000.4918+0.00185
      22.10 20:500.48995-0.00084
      22.10 20:400.49079-0.0034
      22.10 20:300.49419-0.00235
      22.10 20:200.49654-0.00654
      22.10 20:100.50308+2.0E-5
      22.10 20:030.50306+0.00258
      22.10 20:000.50048-0.00495
      22.10 19:500.50543-0.00236
      22.10 19:400.50779+0.01158
      22.10 19:300.49621-0.00791
      22.10 19:200.50412+0.00388
      22.10 19:100.50024-0.00462
      22.10 19:000.50486+0.00334
      22.10 18:500.50152-0.00405
      22.10 18:400.50557-0.00088
      22.10 18:300.50645-0.01305
      22.10 18:200.5195+0.00079
      22.10 18:100.51871+0.00043
      22.10 18:030.51828-0.00294
      22.10 18:000.52122+0.01056
      22.10 17:500.51066+0.00395
      22.10 17:400.50671+0.00626
      22.10 17:300.50045+0.00525
      22.10 17:200.4952+0.0019
      22.10 17:100.4933+0.00136
      22.10 17:000.49194-0.00287
      22.10 16:500.49481+0.00414
      22.10 16:400.49067+0.0001
      22.10 16:300.49057-0.00279
      22.10 16:200.49336+0.00072
      22.10 16:100.49264+0.00039
      22.10 16:030.49225-0.00241
      22.10 16:000.49466+0.00693
      22.10 15:500.48773-0.00392
      22.10 15:400.49165+0.00076
      22.10 15:300.49089+0.00211
      22.10 15:200.48878-0.00413
      22.10 15:100.49291+0.00344
      22.10 15:000.48947+0.00975
      22.10 14:500.47972-0.00175
      22.10 14:400.48147-0.00023
      22.10 14:300.4817+0.00231
      22.10 14:200.47939-0.00015
      22.10 14:100.47954-0.00258
      22.10 14:030.48212+0.00137
      22.10 14:000.48075-0.00918
      22.10 13:500.48993+0.00195
      22.10 13:400.48798-0.00184
      22.10 13:300.48982-0.00158
      22.10 13:200.4914-0.00479
      22.10 13:100.49619+0.00676
      22.10 13:000.48943+0.0066
      22.10 12:500.48283+0.00436
      22.10 12:400.47847+0.00321
      22.10 12:300.47526+0.00535
      22.10 12:200.46991-0.00068
      22.10 12:100.47059-0.00325
      22.10 12:030.47384+0.00262
      22.10 12:000.47122+0.00415
      22.10 11:500.46707-0.0009
      22.10 11:400.46797-0.00111
      22.10 11:300.46908+0.00369
      22.10 11:200.46539-0.01007
      22.10 11:100.47546-0.00462
      22.10 11:000.48008+0.00479
      22.10 10:500.47529-0.0017
      22.10 10:400.47699+0.00252
      22.10 10:300.47447-0.00451
      22.10 10:200.47898+4.0E-5
      22.10 10:100.47894-0.00294
      22.10 10:030.48188+0.00137
      22.10 10:000.48051-0.00085
      22.10 09:500.48136+0.00232
      22.10 09:400.47904+0.00344
      22.10 09:300.4756-0.00132
      22.10 09:200.47692-0.00024
      22.10 09:100.47716-0.00402
      22.10 09:000.48118+0.00078
      22.10 08:500.4804+0.00272
      22.10 08:400.47768+0.00118
      22.10 08:300.4765+0.00658
      22.10 08:200.46992-0.01768
      22.10 08:100.4876+0.00557
      22.10 08:030.48203+0.00407
      22.10 08:000.47796+0.00163
      22.10 07:500.47633+0.0198
      22.10 07:400.45653+0.00071
      22.10 07:300.45582+0.00176
      22.10 07:200.45406-0.00224
      22.10 07:100.4563+0.00271
      22.10 07:000.45359-0.00221
      22.10 06:500.4558+0.00078
      22.10 06:400.45502+0.00103
      22.10 06:300.45399+0.00132
      22.10 06:200.45267-0.00054
      22.10 06:100.45321-0.00307
      22.10 06:030.45628+0.00151
      22.10 06:000.45477+0.00489
      22.10 05:500.44988+0.01239
      22.10 05:400.43749+0.00413
      22.10 05:300.43336-0.00108
      22.10 05:200.43444-8.0E-5
      22.10 05:100.43452+0.00041
      22.10 05:000.43411-1.0E-5
      22.10 04:500.43412-0.00173
      22.10 04:400.43585-0.00153
      22.10 04:300.43738+0.00131
      22.10 04:200.43607+0.00141
      22.10 04:100.43466-0.00132
      22.10 04:030.43598-0.00027
      22.10 04:000.43625
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37572
      макс: 0.52122
      за неделю:
      0.46419  

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:300.46419+0.00358
      23.10 02:500.46188+0.00149
      23.10 01:500.46738+0.00102
      23.10 00:500.47262-0.00153
      22.10 23:500.47738+0.00435
      22.10 22:500.46807+0.00333
      22.10 21:500.47959+0.00185
      22.10 20:500.48995-0.00495
      22.10 19:500.50543+0.00334
      22.10 18:500.50152+0.01056
      22.10 17:500.51066-0.00287
      22.10 16:500.49481+0.00693
      22.10 15:500.48773+0.00975
      22.10 14:500.47972-0.00918
      22.10 13:500.48993+0.0066
      22.10 12:500.48283+0.00415
      22.10 11:500.46707+0.00479
      22.10 10:500.47529-0.00085
      22.10 09:500.48136+0.00078
      22.10 08:500.4804+0.00163
      22.10 07:500.47633-0.00221
      22.10 06:500.4558+0.00489
      22.10 05:500.44988-1.0E-5
      22.10 04:500.43412+0.00281
      22.10 03:500.43344-0.00118
      22.10 02:500.43631-1.0E-5
      22.10 01:500.43071+0.0015
      22.10 00:500.43268+0.00414
      21.10 23:500.4247-0.00464
      21.10 22:500.41892+0.0006
      21.10 21:500.42058-0.00048
      21.10 20:500.42554-0.00338
      21.10 19:500.42269+0.00453
      21.10 18:500.43038+0.00014
      21.10 17:500.42295-0.00255
      21.10 16:500.42083-0.00143
      21.10 15:500.41401+0.00092
      21.10 14:500.41247+0.00123
      21.10 13:500.41244-0.0045
      21.10 12:500.4196+0.00294
      21.10 11:500.41945-4.0E-5
      21.10 10:500.41751+0.00019
      21.10 09:500.41611-0.00227
      21.10 08:500.41563-0.00229
      21.10 07:500.42349-0.00189
      21.10 06:500.42099+0.00088
      21.10 05:500.42002+0.00152
      21.10 04:500.41575+0.00209
      21.10 03:500.4123-0.00297
      21.10 02:500.40743-0.00266
      21.10 01:500.4068+0.00171
      21.10 00:500.42107-0.00055
      20.10 23:500.41586-0.00524
      20.10 22:500.42689+0.00136
      20.10 21:500.42773-0.00545
      20.10 20:500.43163+0.0123
      20.10 19:500.41547-0.00275
      20.10 18:500.41489-0.00131
      20.10 17:500.41781-0.00191
      20.10 16:500.42032-0.00303
      20.10 15:500.425-0.00103
      20.10 14:500.43872-0.00352
      20.10 13:500.44004-0.00204
      20.10 12:500.42125-0.00395
      20.10 11:500.41749-0.00275
      20.10 10:500.42019-0.00031
      20.10 09:500.44271-0.00093
      20.10 08:500.42879-0.00051
      20.10 07:500.42219+0.00207
      20.10 06:500.40111+0.00264
      20.10 05:500.39629+0.00045
      20.10 04:500.39065+0.00239
      20.10 03:500.3891+0.00312
      20.10 02:500.37992-0.00025
      20.10 01:500.37572+0.00518
      20.10 00:500.37705-0.00205
      19.10 23:500.3871-0.00132
      19.10 22:500.38516+0.00274
      19.10 21:500.3804-0.00071
      19.10 20:500.38639-0.00757
      19.10 19:500.39226-0.00108
      19.10 18:500.40419-0.0007
      19.10 17:500.40511+0.00049
      19.10 16:500.41+0.00105
      19.10 15:500.40524-0.00297
      19.10 14:500.40671-
      19.10 13:500.40801+0.00062
      19.10 12:500.42035+0.00035
      19.10 11:500.41997-0.00016
      19.10 10:500.42149+0.00248
      19.10 09:500.41263+5.0E-5
      19.10 08:500.41877+0.00094
      19.10 07:500.42189+0.00191
      19.10 06:500.42448-0.00048
      19.10 05:500.42678+0.00669
      19.10 04:500.41552+0.0014
      19.10 03:500.42212+0.00064
      19.10 02:500.42672-0.00034
      19.10 01:500.42814+0.00075
      19.10 00:500.43197+0.00095
      18.10 23:500.43752+0.00516
      18.10 22:500.43011+0.00036
      18.10 21:500.43116-0.00626
      18.10 20:500.43548-0.00621
      18.10 19:500.44396-0.00029
      18.10 18:500.44936+0.00058
      18.10 17:500.45416+0.00028
      18.10 16:500.46294-0.00195
      18.10 15:500.46955+0.00174
      18.10 14:500.46655+0.00203
      18.10 13:500.45556+0.00144
      18.10 12:500.45422-0.00104
      18.10 11:500.45922+0.0015
      18.10 10:500.45327-0.00061
      18.10 09:500.45607-0.0022
      18.10 08:500.45654+0.00099
      18.10 07:500.46018-0.00264
      18.10 06:500.46312+0.00076
      18.10 05:500.46173-0.00582
      18.10 04:500.46808-0.0006
      18.10 03:500.47427+0.00271
      18.10 02:500.46559+0.0009
      18.10 01:500.46375+0.00066
      18.10 00:500.47699-0.00268
      17.10 23:500.47588-0.00083
      17.10 22:500.48085-0.00059
      17.10 21:500.47367+0.00095
      17.10 20:500.46891+0.00186
      17.10 19:500.47532+0.0006
      17.10 18:500.47682-0.01041
      17.10 17:500.5018+0.00512
      17.10 16:500.4977+0.00369
      17.10 15:500.49371+0.01339
      17.10 14:500.50254-0.00475
      17.10 13:500.50353+0.00183
      17.10 12:500.47624-0.00055
      17.10 11:500.46885+0.00699
      17.10 10:500.46629+0.00277
      17.10 09:500.45927-0.00348
      17.10 08:500.45757+0.00067
      17.10 07:500.45659-0.00114
      17.10 06:500.4528+0.00059
      17.10 05:500.46056-0.00145
      17.10 04:500.46011+0.00205
      17.10 03:500.44549+0.00165
      17.10 02:500.43701+0.0008
      17.10 01:500.43889-0.00505
      17.10 00:500.44158+0.00112
      16.10 23:500.43984-0.00068
      16.10 22:500.44068+0.00177
      16.10 21:500.45167+0.00221
      16.10 20:500.44763-0.00039
      16.10 19:500.46219-0.00489
      16.10 18:500.46145-0.00188
      16.10 17:500.45398-0.00305
      16.10 16:500.4632-0.00423
      16.10 15:500.46332-0.00238
      16.10 14:500.46335+0.00139
      16.10 13:500.45499-0.00125
      16.10 12:500.44745-0.00379
      16.10 11:500.46191-0.0013
      16.10 10:500.45836-0.00121
      16.10 09:500.45307-0.01081
      16.10 08:500.46557-0.01291
      16.10 07:500.47187-0.01936
      16.10 06:500.50022+0.00032
      16.10 05:500.50665-0.00184
      16.10 04:500.50646+0.00433
      16.10 03:500.51088
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней.
      мин: 0.37572
      макс: 1.136
      за месяц:
        0.46419
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20240.42131+0.00298
      20.10.20240.41833+0.01442
      19.10.20240.40391-0.04599
      18.10.20240.4499-0.02398
      17.10.20240.47388+0.01425
      16.10.20240.45963-0.07714
      15.10.20240.53677-0.02867
      14.10.20240.56544-0.03344
      13.10.20240.59888-0.01666
      12.10.20240.61554-0.01388
      11.10.20240.62942-0.00671
      10.10.20240.63613-0.0003
      09.10.20240.63643-0.0201
      08.10.20240.65653-0.06143
      07.10.20240.71796-0.0799
      06.10.20240.79786-0.10068
      05.10.20240.89854-0.06885
      04.10.20240.96739-0.06151
      03.10.20241.0289+0.0013
      02.10.20241.0276-0.0044
      01.10.20241.032+0.0052
      30.09.20241.0268-0.1092
      29.09.20241.136+0.0001
      28.09.20241.1359+0.28102
      27.09.20240.85488+0.09295
      26.09.20240.76193-0.03008
      25.09.20240.79201+0.04181
      24.09.20240.7502+0.04615
      23.09.20240.70405+0.00027
      22.09.20240.70378-0.01115
      21.09.20240.71493
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20240.42131+0.00298
      20.10.20240.41833+0.01442
      19.10.20240.40391-0.04599
      18.10.20240.4499-0.02398
      17.10.20240.47388+0.01425
      16.10.20240.45963-0.07714
      15.10.20240.53677-0.02867
      14.10.20240.56544-0.03344
      13.10.20240.59888-0.01666
      12.10.20240.61554-0.01388
      11.10.20240.62942-0.00671
      10.10.20240.63613-0.0003
      09.10.20240.63643-0.0201
      08.10.20240.65653-0.06143
      07.10.20240.71796-0.0799
      06.10.20240.79786-0.10068
      05.10.20240.89854-0.06885
      04.10.20240.96739-0.06151
      03.10.20241.0289+0.0013
      02.10.20241.0276-0.0044
      01.10.20241.032+0.0052
      30.09.20241.0268-0.1092
      29.09.20241.136+0.0001
      28.09.20241.1359+0.28102
      27.09.20240.85488+0.09295
      26.09.20240.76193-0.03008
      25.09.20240.79201+0.04181
      24.09.20240.7502+0.04615
      23.09.20240.70405+0.00027
      22.09.20240.70378-0.01115
      21.09.20240.71493+0.0767
      20.09.20240.63823-0.09843
      19.09.20240.73666-0.17905
      18.09.20240.91571+0.91571
      17.09.20240+0.91571
      16.09.20240+0.91571
      15.09.20240+0.91571
      14.09.20240+0.91571
      13.09.20240+0.91571
      12.09.20240+0.91571
      11.09.20240+0.91571
      10.09.20240+0.91571
      09.09.20240+0.91571
      08.09.20240+0.91571
      07.09.20240+0.91571
      06.09.20240+0.91571
      05.09.20240+0.91571
      04.09.20240+0.91571
      03.09.20240+0.91571
      02.09.20240+0.91571
      01.09.20240+0.91571
      31.08.20240+0.91571
      30.08.20240+0.91571
      29.08.20240+0.91571
      28.08.20240+0.91571
      27.08.20240+0.91571
      26.08.20240+0.91571
      25.08.20240+0.91571
      24.08.20240+0.91571
      23.08.20240+0.91571
      22.08.20240+0.91571
      21.08.20240+0.91571
      20.08.20240+0.91571
      19.08.20240+0.91571
      18.08.20240+0.91571
      17.08.20240+0.91571
      16.08.20240+0.91571
      15.08.20240+0.91571
      14.08.20240+0.91571
      13.08.20240+0.91571
      12.08.20240+0.91571
      11.08.20240+0.91571
      10.08.20240+0.91571
      09.08.20240+0.91571
      08.08.20240+0.91571
      07.08.20240+0.91571
      06.08.20240+0.91571
      05.08.20240+0.91571
      04.08.20240+0.91571
      03.08.20240+0.91571
      02.08.20240+0.91571
      01.08.20240+0.91571
      31.07.20240+0.91571
      30.07.20240+0.91571
      29.07.20240+0.91571
      28.07.20240+0.91571
      27.07.20240+0.91571
      26.07.20240+0.91571
      25.07.20240+0.91571
      24.07.20240+0.91571
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.