Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aleo

    Все криптовалюты » Aleo, Polkadot »

    Курс Aleo к Polkadot

    Обновлено: 23.10.2024 03:30:02

    =
    Калькулятор ALEO - DOT / Обратный расчет: курс Polkadot к Aleo
    0
    10010

    Графики

    Динамика изменения курса aleo относительно polkadot, за 1 ALEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47333
      макс: 0.5636
      за сутки:
        0.50135

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:300.50135-0.00152
      23.10 03:200.50287+0.00011
      23.10 03:100.50276-0.00106
      23.10 03:000.50382+0.00308
      23.10 02:500.50074-0.00188
      23.10 02:400.50262-8.0E-5
      23.10 02:300.5027+0.00248
      23.10 02:200.50022-0.00713
      23.10 02:100.50735-0.00171
      23.10 02:030.50906-0.00051
      23.10 02:000.50957+0.00182
      23.10 01:500.50775-0.00121
      23.10 01:400.50896-0.00123
      23.10 01:300.51019-0.00374
      23.10 01:200.51393-0.00052
      23.10 01:100.51445+0.0008
      23.10 01:000.51365+0.00155
      23.10 00:500.5121+0.00066
      23.10 00:400.51144-0.00032
      23.10 00:300.51176-0.00152
      23.10 00:200.51328-0.00243
      23.10 00:100.51571+0.00047
      23.10 00:030.51524-0.00011
      23.10 00:000.51535-0.0013
      22.10 23:500.51665+0.00338
      22.10 23:400.51327+0.00079
      22.10 23:300.51248-0.00303
      22.10 23:200.51551-0.00141
      22.10 23:100.51692+0.00609
      22.10 23:000.51083+0.00434
      22.10 22:500.50649-0.0058
      22.10 22:400.51229-0.00564
      22.10 22:300.51793-0.0007
      22.10 22:200.51863-
      22.10 22:100.51863-0.00389
      22.10 22:030.52252+0.0002
      22.10 22:000.52232+0.00354
      22.10 21:500.51878-0.00076
      22.10 21:400.51954-0.01188
      22.10 21:300.53142+0.00047
      22.10 21:200.53095+0.00197
      22.10 21:100.52898-0.00192
      22.10 21:000.5309+0.00167
      22.10 20:500.52923-0.00043
      22.10 20:400.52966-0.00354
      22.10 20:300.5332-0.00219
      22.10 20:200.53539-0.00737
      22.10 20:100.54276+0.00054
      22.10 20:030.54222+0.00282
      22.10 20:000.5394-0.0062
      22.10 19:500.5456-0.00326
      22.10 19:400.54886+0.0138
      22.10 19:300.53506-0.0087
      22.10 19:200.54376+0.00348
      22.10 19:100.54028-0.00659
      22.10 19:000.54687+0.00268
      22.10 18:500.54419-0.00436
      22.10 18:400.54855+0.00021
      22.10 18:300.54834-0.01381
      22.10 18:200.56215-0.00027
      22.10 18:100.56242+0.00169
      22.10 18:030.56073-0.00287
      22.10 18:000.5636+0.01191
      22.10 17:500.55169+0.00391
      22.10 17:400.54778+0.00779
      22.10 17:300.53999+0.00302
      22.10 17:200.53697+0.00345
      22.10 17:100.53352+0.00159
      22.10 17:000.53193-0.00244
      22.10 16:500.53437+0.00396
      22.10 16:400.53041-0.0004
      22.10 16:300.53081-0.00265
      22.10 16:200.53346+0.00238
      22.10 16:100.53108+0.00042
      22.10 16:030.53066-0.00238
      22.10 16:000.53304+0.00882
      22.10 15:500.52422-0.00483
      22.10 15:400.52905+0.00048
      22.10 15:300.52857+0.00078
      22.10 15:200.52779-0.0039
      22.10 15:100.53169+0.00466
      22.10 15:000.52703+0.00997
      22.10 14:500.51706-0.00283
      22.10 14:400.51989-0.00046
      22.10 14:300.52035+0.00235
      22.10 14:200.518+0.00125
      22.10 14:100.51675-0.0019
      22.10 14:030.51865+0.00186
      22.10 14:000.51679-0.01021
      22.10 13:500.527+0.00169
      22.10 13:400.52531-0.00042
      22.10 13:300.52573-0.00149
      22.10 13:200.52722-0.00626
      22.10 13:100.53348+0.00596
      22.10 13:000.52752+0.0066
      22.10 12:500.52092+0.00244
      22.10 12:400.51848+0.00331
      22.10 12:300.51517+0.00427
      22.10 12:200.5109-0.00121
      22.10 12:100.51211-0.00484
      22.10 12:030.51695+0.00243
      22.10 12:000.51452+0.00424
      22.10 11:500.51028-0.0016
      22.10 11:400.51188-0.00137
      22.10 11:300.51325+0.00307
      22.10 11:200.51018-0.00834
      22.10 11:100.51852-0.0039
      22.10 11:000.52242+0.00393
      22.10 10:500.51849-0.00105
      22.10 10:400.51954+0.00369
      22.10 10:300.51585-0.00486
      22.10 10:200.52071+0.00115
      22.10 10:100.51956-0.00381
      22.10 10:030.52337+0.00096
      22.10 10:000.52241-0.00191
      22.10 09:500.52432+0.00181
      22.10 09:400.52251+0.0041
      22.10 09:300.51841-0.00084
      22.10 09:200.51925-0.00043
      22.10 09:100.51968-0.00365
      22.10 09:000.52333+0.00085
      22.10 08:500.52248+0.00291
      22.10 08:400.51957+0.00186
      22.10 08:300.51771+0.00673
      22.10 08:200.51098-0.01828
      22.10 08:100.52926+0.00601
      22.10 08:030.52325+0.00474
      22.10 08:000.51851+0.0013
      22.10 07:500.51721+0.02177
      22.10 07:400.49544+0.00128
      22.10 07:300.49416+0.00142
      22.10 07:200.49274-0.00352
      22.10 07:100.49626+0.00275
      22.10 07:000.49351-0.00293
      22.10 06:500.49644+0.00033
      22.10 06:400.49611+0.00145
      22.10 06:300.49466+0.00212
      22.10 06:200.49254-0.00087
      22.10 06:100.49341-0.00303
      22.10 06:030.49644+0.00134
      22.10 06:000.4951+0.00455
      22.10 05:500.49055+0.01285
      22.10 05:400.4777+0.00437
      22.10 05:300.47333-0.00151
      22.10 05:200.47484-0.00012
      22.10 05:100.47496+0.00052
      22.10 05:000.47444-0.00044
      22.10 04:500.47488-0.00118
      22.10 04:400.47606-0.00169
      22.10 04:300.47775+0.0011
      22.10 04:200.47665+0.00244
      22.10 04:100.47421-0.00058
      22.10 04:030.47479-0.00103
      22.10 04:000.47582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.40871
      макс: 0.58178
      за неделю:
      0.50135  

      Таблица изменений курса aleo : показать

      ДатаКурс+/-
      23.10 03:300.50135+0.00308
      23.10 02:500.50074+0.00182
      23.10 01:500.50775+0.00155
      23.10 00:500.5121-0.0013
      22.10 23:500.51665+0.00434
      22.10 22:500.50649+0.00354
      22.10 21:500.51878+0.00167
      22.10 20:500.52923-0.0062
      22.10 19:500.5456+0.00268
      22.10 18:500.54419+0.01191
      22.10 17:500.55169-0.00244
      22.10 16:500.53437+0.00882
      22.10 15:500.52422+0.00997
      22.10 14:500.51706-0.01021
      22.10 13:500.527+0.0066
      22.10 12:500.52092+0.00424
      22.10 11:500.51028+0.00393
      22.10 10:500.51849-0.00191
      22.10 09:500.52432+0.00085
      22.10 08:500.52248+0.0013
      22.10 07:500.51721-0.00293
      22.10 06:500.49644+0.00455
      22.10 05:500.49055-0.00044
      22.10 04:500.47488+0.00366
      22.10 03:500.47216-0.00098
      22.10 02:500.47632-0.0003
      22.10 01:500.47353+0.00175
      22.10 00:500.47517+0.0041
      21.10 23:500.46626-0.00378
      21.10 22:500.46065+0.00079
      21.10 21:500.46144-9.0E-5
      21.10 20:500.4679-0.00303
      21.10 19:500.46387+0.00577
      21.10 18:500.47158-0.00065
      21.10 17:500.46305-0.00341
      21.10 16:500.46117-0.00074
      21.10 15:500.45434+0.00117
      21.10 14:500.45205+0.00189
      21.10 13:500.45435-0.00425
      21.10 12:500.4617+0.00203
      21.10 11:500.46424+0.0003
      21.10 10:500.46211-0.00049
      21.10 09:500.46118-0.00178
      21.10 08:500.45614-0.00136
      21.10 07:500.46327-0.00206
      21.10 06:500.46015+0.00174
      21.10 05:500.45933+0.00185
      21.10 04:500.45615+0.00147
      21.10 03:500.45081-0.00347
      21.10 02:500.4432-0.00335
      21.10 01:500.44409+0.00236
      21.10 00:500.45494-0.00022
      20.10 23:500.45078-0.00523
      20.10 22:500.45992+0.00111
      20.10 21:500.46246-0.00479
      20.10 20:500.46353+0.01376
      20.10 19:500.44667-0.00431
      20.10 18:500.45035-0.00221
      20.10 17:500.45591-0.0026
      20.10 16:500.4533-0.00353
      20.10 15:500.45949-0.00102
      20.10 14:500.47461-0.00401
      20.10 13:500.47661-0.00198
      20.10 12:500.45487-0.00491
      20.10 11:500.45282-0.00268
      20.10 10:500.45265+6.0E-5
      20.10 09:500.47536-0.00122
      20.10 08:500.46109-0.00074
      20.10 07:500.45474+0.00151
      20.10 06:500.43483+0.00259
      20.10 05:500.43181+0.00031
      20.10 04:500.42508+0.00264
      20.10 03:500.42303+0.00264
      20.10 02:500.41411+0.00021
      20.10 01:500.40871+0.00499
      20.10 00:500.40987-0.0028
      19.10 23:500.42103-0.00165
      19.10 22:500.41722+0.00277
      19.10 21:500.41239-0.00176
      19.10 20:500.41921-0.00872
      19.10 19:500.42617-0.0016
      19.10 18:500.44403-0.00047
      19.10 17:500.44654+0.00084
      19.10 16:500.452+0.00056
      19.10 15:500.44756-0.00323
      19.10 14:500.45196-9.0E-5
      19.10 13:500.45508+0.00121
      19.10 12:500.46879+0.00085
      19.10 11:500.4697+0.00066
      19.10 10:500.46914+0.00185
      19.10 09:500.46053-0.00032
      19.10 08:500.46703+0.00112
      19.10 07:500.47012+0.00354
      19.10 06:500.47164-0.00102
      19.10 05:500.47139+0.0062
      19.10 04:500.46461-0.00027
      19.10 03:500.47557+0.00166
      19.10 02:500.48388-0.00151
      19.10 01:500.48646+0.00061
      19.10 00:500.49252+0.00235
      18.10 23:500.49688+0.0053
      18.10 22:500.48959-0.0013
      18.10 21:500.49486-0.00664
      18.10 20:500.49972-0.00725
      18.10 19:500.50854-0.00055
      18.10 18:500.51384+0.00078
      18.10 17:500.51608-0.00019
      18.10 16:500.52644-0.00367
      18.10 15:500.53125+0.00203
      18.10 14:500.52918+0.00198
      18.10 13:500.51637+0.00158
      18.10 12:500.51128-0.00151
      18.10 11:500.51961+0.00107
      18.10 10:500.51295-0.00032
      18.10 09:500.5177-0.00064
      18.10 08:500.51709+0.00073
      18.10 07:500.52212-0.0025
      18.10 06:500.52644+0.00197
      18.10 05:500.5265-0.00434
      18.10 04:500.53158-0.00135
      18.10 03:500.53824+0.00301
      18.10 02:500.52951+0.00117
      18.10 01:500.52511+0.00165
      18.10 00:500.53936-0.00336
      17.10 23:500.53813-0.0003
      17.10 22:500.54381+0.00017
      17.10 21:500.53119+0.00027
      17.10 20:500.52644+0.00155
      17.10 19:500.53568+0.00149
      17.10 18:500.53976-0.00966
      17.10 17:500.56449+0.00324
      17.10 16:500.56306+0.00366
      17.10 15:500.55607+0.01318
      17.10 14:500.56671-0.00374
      17.10 13:500.56991+0.00171
      17.10 12:500.54297-0.00018
      17.10 11:500.53567+0.0082
      17.10 10:500.53178+0.00232
      17.10 09:500.52978-0.00203
      17.10 08:500.52379+0.00065
      17.10 07:500.52411-0.00015
      17.10 06:500.5208+0.0012
      17.10 05:500.52897+0.00039
      17.10 04:500.5304+0.00254
      17.10 03:500.51538+0.00095
      17.10 02:500.50178+0.00089
      17.10 01:500.50639-0.00588
      17.10 00:500.50822+0.00046
      16.10 23:500.50737-4.0E-5
      16.10 22:500.50191+0.00173
      16.10 21:500.51518+0.00141
      16.10 20:500.51123-0.00126
      16.10 19:500.52832-0.00519
      16.10 18:500.52539-0.00239
      16.10 17:500.51771-0.00286
      16.10 16:500.52828-0.00459
      16.10 15:500.52802-0.00435
      16.10 14:500.53321+0.00112
      16.10 13:500.52248-0.00093
      16.10 12:500.51659-0.00741
      16.10 11:500.53057-0.0006
      16.10 10:500.5246-0.00185
      16.10 09:500.51994-0.01221
      16.10 08:500.53549-0.01312
      16.10 07:500.53976-0.02165
      16.10 06:500.57186+0.00072
      16.10 05:500.58148-0.00249
      16.10 04:500.5812+0.00373
      16.10 03:500.58178
    • * на графике представлен средесуточный курс aleo в течение последних 30 дней.
      мин: 0.40871
      макс: 1.3016
      за месяц:
        0.50135
      Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20240.46275+0.01016
      20.10.20240.45259+0.00757
      19.10.20240.44502-0.06634
      18.10.20240.51136-0.02714
      17.10.20240.5385+0.0116
      16.10.20240.5269-0.08435
      15.10.20240.61125-0.03339
      14.10.20240.64464-0.03212
      13.10.20240.67676-0.0254
      12.10.20240.70216-0.01395
      11.10.20240.71611-0.00373
      10.10.20240.71984-0.02701
      09.10.20240.74685-0.04711
      08.10.20240.79396-0.08929
      07.10.20240.88325-0.04129
      06.10.20240.92454-0.10086
      05.10.20241.0254-0.0771
      04.10.20241.1025-0.0553
      03.10.20241.1578-0.0256
      02.10.20241.1834-0.0391
      01.10.20241.2225+0.0282
      30.09.20241.1943-0.1073
      29.09.20241.3016+0.0126
      28.09.20241.289+0.32515
      27.09.20240.96385+0.08202
      26.09.20240.88183-0.00696
      25.09.20240.88879+0.02288
      24.09.20240.86591+0.07431
      23.09.20240.7916+0.06335
      22.09.20240.72825+0.00156
      21.09.20240.72669
    • * на графике представлен средесуточный курс aleo в течение последних 3 месяцев. Таблица изменений курса aleo : показать
      ДатаКурс+/-
      21.10.20240.46275+0.01016
      20.10.20240.45259+0.00757
      19.10.20240.44502-0.06634
      18.10.20240.51136-0.02714
      17.10.20240.5385+0.0116
      16.10.20240.5269-0.08435
      15.10.20240.61125-0.03339
      14.10.20240.64464-0.03212
      13.10.20240.67676-0.0254
      12.10.20240.70216-0.01395
      11.10.20240.71611-0.00373
      10.10.20240.71984-0.02701
      09.10.20240.74685-0.04711
      08.10.20240.79396-0.08929
      07.10.20240.88325-0.04129
      06.10.20240.92454-0.10086
      05.10.20241.0254-0.0771
      04.10.20241.1025-0.0553
      03.10.20241.1578-0.0256
      02.10.20241.1834-0.0391
      01.10.20241.2225+0.0282
      30.09.20241.1943-0.1073
      29.09.20241.3016+0.0126
      28.09.20241.289+0.32515
      27.09.20240.96385+0.08202
      26.09.20240.88183-0.00696
      25.09.20240.88879+0.02288
      24.09.20240.86591+0.07431
      23.09.20240.7916+0.06335
      22.09.20240.72825+0.00156
      21.09.20240.72669+0.0767
      20.09.20240.64999-0.12545
      19.09.20240.77544-0.13436
      18.09.20240.9098+0.9098
      17.09.20240+0.9098
      16.09.20240+0.9098
      15.09.20240+0.9098
      14.09.20240+0.9098
      13.09.20240+0.9098
      12.09.20240+0.9098
      11.09.20240+0.9098
      10.09.20240+0.9098
      09.09.20240+0.9098
      08.09.20240+0.9098
      07.09.20240+0.9098
      06.09.20240+0.9098
      05.09.20240+0.9098
      04.09.20240+0.9098
      03.09.20240+0.9098
      02.09.20240+0.9098
      01.09.20240+0.9098
      31.08.20240+0.9098
      30.08.20240+0.9098
      29.08.20240+0.9098
      28.08.20240+0.9098
      27.08.20240+0.9098
      26.08.20240+0.9098
      25.08.20240+0.9098
      24.08.20240+0.9098
      23.08.20240+0.9098
      22.08.20240+0.9098
      21.08.20240+0.9098
      20.08.20240+0.9098
      19.08.20240+0.9098
      18.08.20240+0.9098
      17.08.20240+0.9098
      16.08.20240+0.9098
      15.08.20240+0.9098
      14.08.20240+0.9098
      13.08.20240+0.9098
      12.08.20240+0.9098
      11.08.20240+0.9098
      10.08.20240+0.9098
      09.08.20240+0.9098
      08.08.20240+0.9098
      07.08.20240+0.9098
      06.08.20240+0.9098
      05.08.20240+0.9098
      04.08.20240+0.9098
      03.08.20240+0.9098
      02.08.20240+0.9098
      01.08.20240+0.9098
      31.07.20240+0.9098
      30.07.20240+0.9098
      29.07.20240+0.9098
      28.07.20240+0.9098
      27.07.20240+0.9098
      26.07.20240+0.9098
      25.07.20240+0.9098
      24.07.20240+0.9098
      23.07.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.