Курсы криптовалют к Aleo

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » Aleo

Курс Aleo (ALEO) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость Aleo (ALEO) на текущий момент составляет 10.3063 HUF, а общий объем торгов за 24 часа – 954 265 560 HUF. Рыночная капитализация составляет 16 042 088 753 HUF. За последние 24 часа курс Aleo относительно венгерского форинта снизился на -1.53%. Изменение за неделю составило -7.88%.


	=
Калькулятор ALEO - HUF / Обратный расчет: курс венгерского форинта к Aleo

Покупать ALEO?Продавать ALEO?

33%

67%

Графики

Динамика изменения курса aleo относительно венгерского форинта, за 1 ALEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.0282

макс: 10.6756

за сутки:

10.3063

Таблица изменений курса aleo : показать

Дата	Курс	+/-
10.11 00:30	10.3063	-0.0391
10.11 00:20	10.3454	+0.0005
10.11 00:10	10.3449	+0.0065
10.11 00:00	10.3384	+0.0099
09.11 23:55	10.3285	-0.0031
09.11 23:40	10.3316	+0.0327
09.11 23:30	10.2989	-0.018
09.11 23:20	10.3169	+0.0101
09.11 23:10	10.3068	-0.012
09.11 23:03	10.3188	-0.0736
09.11 23:00	10.3924	-0.0799
09.11 22:50	10.4723	+0.0063
09.11 22:40	10.466	+0.0096
09.11 22:30	10.4564	+0.0848
09.11 22:20	10.3716	-0.0693
09.11 22:10	10.4409	+0.0343
09.11 22:00	10.4066	-0.0441
09.11 21:50	10.4507	+0.0411
09.11 21:40	10.4096	-0.1581
09.11 21:30	10.5677	-0.0332
09.11 21:20	10.6009	+0.0665
09.11 21:10	10.5344	-0.0829
09.11 21:03	10.6173	+0.0338
09.11 21:00	10.5835	-0.0046
09.11 20:50	10.5881	-0.05
09.11 20:40	10.6381	-0.0375
09.11 20:30	10.6756	+0.1006
09.11 20:20	10.575	-0.0109
09.11 20:10	10.5859	+0.0047
09.11 20:00	10.5812	+0.1841
09.11 19:50	10.3971	+0.1459
09.11 19:40	10.2512	+0.0232
09.11 19:30	10.228	+0.0021
09.11 19:20	10.2259	+0.0432
09.11 19:10	10.1827	-0.0103
09.11 19:03	10.193	+0.0163
09.11 19:00	10.1767	+0.0121
09.11 18:50	10.1646	-0.0101
09.11 18:40	10.1747	-0.0003
09.11 18:30	10.175	-0.0258
09.11 18:20	10.2008	+0.0156
09.11 18:10	10.1852	-0.0018
09.11 18:00	10.187	+0.0345
09.11 17:50	10.1525	+0.0054
09.11 17:40	10.1471	+0.0008
09.11 17:30	10.1463	+0.0286
09.11 17:20	10.1177	-0.0057
09.11 17:10	10.1234	-0.0222
09.11 17:03	10.1456	-0.0358
09.11 17:00	10.1814	-0.0108
09.11 16:50	10.1922	-0.0659
09.11 16:40	10.2581	+0.0814
09.11 16:30	10.1767	-0.0003
09.11 16:20	10.177	-0.0348
09.11 16:10	10.2118	-0.0245
09.11 16:00	10.2363	+0.0969
09.11 15:50	10.1394	+0.0172
09.11 15:40	10.1222	+0.0055
09.11 15:30	10.1167	+0.0024
09.11 15:20	10.1143	+0.0044
09.11 15:10	10.1099	-0.0277
09.11 15:03	10.1376	-0.0079
09.11 15:00	10.1455	+0.1029
09.11 14:50	10.0426	-0.0123
09.11 14:40	10.0549	+0.0267
09.11 14:30	10.0282	-0.0216
09.11 14:20	10.0498	+0.0122
09.11 14:10	10.0376	-0.0014
09.11 14:00	10.039	-0.0314
09.11 13:50	10.0704	-0.0176
09.11 13:40	10.088	+0.0247
09.11 13:30	10.0633	+0.006
09.11 13:20	10.0573	+0.0003
09.11 13:10	10.057	+0.0035
09.11 13:03	10.0535	-0.0052
09.11 13:00	10.0587	-0.0142
09.11 12:50	10.0729	+0.0095
09.11 12:40	10.0634	-0.0067
09.11 12:30	10.0701	+0.0265
09.11 12:20	10.0436	+0.0143
09.11 12:10	10.0293	-0.0209
09.11 12:00	10.0502	-0.0153
09.11 11:50	10.0655	-0.01
09.11 11:40	10.0755	+0.0299
09.11 11:30	10.0456	+0.0015
09.11 11:20	10.0441	-0.0194
09.11 11:10	10.0635	+0.0185
09.11 11:03	10.045	-0.0163
09.11 11:00	10.0613	-0.0105
09.11 10:50	10.0718	-0.0107
09.11 10:40	10.0825	+0.0001
09.11 10:30	10.0824	-0.0122
09.11 10:20	10.0946	+0.0174
09.11 10:10	10.0772	-0.0097
09.11 10:00	10.0869	-0.0415
09.11 09:50	10.1284	-0.0008
09.11 09:40	10.1292	+0.0098
09.11 09:30	10.1194	-0.0017
09.11 09:20	10.1211	-0.0223
09.11 09:10	10.1434	+0.0557
09.11 09:03	10.0877	-0.0042
09.11 09:00	10.0919	-0.0291
09.11 08:50	10.121	+0.0288
09.11 08:40	10.0922	-0.026
09.11 08:30	10.1182	-0.0142
09.11 08:20	10.1324	+0.0033
09.11 08:10	10.1291	+0.0263
09.11 08:00	10.1028	-0.0026
09.11 07:50	10.1054	+0.0273
09.11 07:40	10.0781	-0.0426
09.11 07:30	10.1207	+0.0004
09.11 07:20	10.1203	+0.0447
09.11 07:10	10.0756	+0.0171
09.11 07:03	10.0585	-0.0012
09.11 07:00	10.0597	-0.0095
09.11 06:50	10.0692	+0.0059
09.11 06:40	10.0633	+0.0021
09.11 06:30	10.0612	+0.009
09.11 06:20	10.0522	-0.0304
09.11 06:10	10.0826	-0.0048
09.11 06:00	10.0874	+0.0022
09.11 05:50	10.0852	+0.0155
09.11 05:40	10.0697	-0.0176
09.11 05:30	10.0873	+0.0363
09.11 05:20	10.051	-0.0069
09.11 05:10	10.0579	+0.0059
09.11 05:03	10.052	-0.009
09.11 05:00	10.061	+0.0131
09.11 04:50	10.0479	-0.005
09.11 04:40	10.0529	+0.0038
09.11 04:30	10.0491	-0.0591
09.11 04:20	10.1082	-0.0109
09.11 04:10	10.1191	-0.0582
09.11 04:00	10.1773	-0.0545
09.11 03:50	10.2318	-0.0525
09.11 03:40	10.2843	+0.0151
09.11 03:30	10.2692	-0.0947
09.11 03:20	10.3639	-0.0091
09.11 03:10	10.373	-0.0102
09.11 03:03	10.3832	+0.0146
09.11 03:00	10.3686	-0.0397
09.11 02:50	10.4083	+0.0194
09.11 02:40	10.3889	+0.009
09.11 02:30	10.3799	-0.0399
09.11 02:20	10.4198	-0.0614
09.11 02:10	10.4812	-0.0304
09.11 02:00	10.5116	-0.0343
09.11 01:50	10.5459	-0.031
09.11 01:40	10.5769	+0.1174
09.11 01:30	10.4595	+0.0275
09.11 01:20	10.432	-0.0183
09.11 01:10	10.4503	-0.0091
09.11 01:03	10.4594	-0.0069
09.11 01:00	10.4663

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0282

макс: 13.2116

за неделю:

10.3063

Таблица изменений курса aleo : показать

Дата	Курс	+/-
10.11 00:30	10.3063	+0.0099
09.11 23:55	10.3285	-0.0799
09.11 22:50	10.4723	-0.0441
09.11 21:50	10.4507	-0.0046
09.11 20:50	10.5881	+0.1841
09.11 19:50	10.3971	+0.0121
09.11 18:50	10.1646	+0.0345
09.11 17:50	10.1525	-0.0108
09.11 16:50	10.1922	+0.0969
09.11 15:50	10.1394	+0.1029
09.11 14:50	10.0426	-0.0314
09.11 13:50	10.0704	-0.0142
09.11 12:50	10.0729	-0.0153
09.11 11:50	10.0655	-0.0105
09.11 10:50	10.0718	-0.0415
09.11 09:50	10.1284	-0.0291
09.11 08:50	10.121	-0.0026
09.11 07:50	10.1054	-0.0095
09.11 06:50	10.0692	+0.0022
09.11 05:50	10.0852	+0.0131
09.11 04:50	10.0479	-0.0545
09.11 03:50	10.2318	-0.0397
09.11 02:50	10.4083	-0.0343
09.11 01:50	10.5459	-0.01
09.11 00:50	10.4763	-0.0038
08.11 23:50	10.4801	+0.0174
08.11 22:50	10.4281	-0.0253
08.11 21:50	10.453	-0.0871
08.11 20:50	10.5141	-0.1783
08.11 19:50	11.2254	-0.0244
08.11 18:50	11.3137	+0.0025
08.11 17:50	11.2251	+0.0083
08.11 16:50	11.0136	+0.014
08.11 15:50	10.9871	+0.0141
08.11 14:50	10.962	-0.0468
08.11 13:50	11.0085	-0.0313
08.11 12:50	10.9564	-0.0116
08.11 11:50	10.927	-0.0019
08.11 10:50	10.8871	-0.0243
08.11 09:50	10.8541	-0.0041
08.11 08:50	10.8428	+0.0013
08.11 07:50	10.7873	-0.0203
08.11 06:50	10.8342	+0.021
08.11 05:50	10.8577	+0.0313
08.11 04:50	10.8818	-0.0263
08.11 03:50	10.9052	-0.0111
08.11 02:50	10.9177	+0.0044
08.11 01:50	10.8904	-0.0197
08.11 00:50	10.9122	-0.0051
07.11 23:50	10.9252	-0.0148
07.11 22:50	10.9522	-0.0179
07.11 21:50	11.0568	+0.0112
07.11 20:50	11.0721	+0.0431
07.11 19:50	11.077	+0.0207
07.11 18:50	11.0895	-0.0329
07.11 17:50	11.0879	-0.0095
07.11 16:50	11.0572	-0.0182
07.11 15:50	11.0583	-0.0157
07.11 14:50	11.0305	-0.0246
07.11 13:50	11.062	-0.0123
07.11 12:50	11.0969	-0.0081
07.11 11:50	11.195	+0.0111
07.11 10:50	11.0804	+0.0131
07.11 09:50	11.0606	-0.2667
07.11 08:50	11.4813	-0.0007
07.11 07:50	11.4775	-0.1896
07.11 06:50	11.6296	+0.0169
07.11 05:50	11.0313	-0.005
07.11 04:50	10.9505	+0.033
07.11 03:50	10.862	-0.0416
07.11 02:50	10.9123	-0.0338
07.11 01:50	11.1066	-0.0133
07.11 00:50	11.1531	+0.0174
06.11 23:50	11.0787	-0.0214
06.11 22:50	11.1282	-0.0484
06.11 21:50	11.2329	+0.0206
06.11 20:50	11.1974	-0.0308
06.11 19:50	11.1856	+0.0424
06.11 18:50	11.1386	-0.0039
06.11 17:50	11.3614	+0.0154
06.11 16:50	11.3259	-0.0047
06.11 15:50	11.3019	+0.0169
06.11 14:50	11.3259	+0.0213
06.11 13:50	11.1287	+0.0292
06.11 12:50	11.0979	-0.0451
06.11 11:50	11.1185	+0.0076
06.11 10:50	11.0437	-0.0004
06.11 09:50	11.0486	-0.0031
06.11 08:50	11.0336	+0.0112
06.11 07:50	11.063	+0.0182
06.11 06:50	11.027	+0.0651
06.11 05:50	10.9747	+0.0191
06.11 04:50	11.0215	+0.0213
06.11 03:50	11.0176	-0.0354
06.11 02:50	11.0311	-0.0239
06.11 01:50	11.0464	+0.0198
06.11 00:50	11.0562	+0.0246
05.11 23:50	10.967	-0.0069
05.11 22:50	10.9433	+0.0327
05.11 21:50	11.002	+0.0088
05.11 20:50	10.9336	-0.0041
05.11 19:50	10.8746	-0.1668
05.11 18:50	11.4144	+0.1105
05.11 17:50	11.6245	+0.0148
05.11 16:50	11.4923	+0.0024
05.11 15:50	11.512	-0.0118
05.11 14:50	11.5304	+0.001
05.11 13:50	11.5154	-0.028
05.11 12:50	11.604	-0.0003
05.11 11:50	11.6259	+0.0319
05.11 10:50	11.5892	+0.0923
05.11 09:30	11.479	-0.0232
05.11 08:50	11.4773	-0.011
05.11 07:50	11.4717	-0.0021
05.11 06:50	11.4573	-0.0187
05.11 05:50	11.5187	-0.0276
05.11 04:50	11.4882	-0.06
05.11 03:50	11.5114	+0.0674
05.11 02:50	11.825	+0.0719
05.11 01:50	11.9517	-0.0194
05.11 00:50	12.0428	-0.0059
04.11 23:50	12.1109	+0.0093
04.11 22:50	12.5499	-0.0197
04.11 21:50	12.7039	-0.0433
04.11 20:50	12.8019	+0.0153
04.11 19:50	12.8001	-0.0031
04.11 18:50	12.7857	-0.0042
04.11 17:50	12.7623	-0.0225
04.11 16:50	12.9047	-0.005
04.11 15:50	12.663	-0.0148
04.11 14:50	12.6635	+0.0348
04.11 13:50	12.6347	-0.0603
04.11 12:50	12.9673	-0.0099
04.11 11:50	12.9745	-0.0283
04.11 10:50	12.9005	+0.0222
04.11 09:50	12.9176	-0.1408
04.11 08:50	12.6919	+0.0158
04.11 07:50	12.8343	-0.0802
04.11 06:50	13.1988	+0.035
04.11 05:50	12.8196	-0.161
04.11 04:50	12.8636	-0.0128
04.11 03:50	12.4297	-0.0398
04.11 02:50	12.3813	+0.0102
04.11 01:50	12.3258	+0.112
04.11 00:50	12.1126	-0.0804
03.11 23:50	11.7752	-0.0634
03.11 22:50	12.3877	-0.0219
03.11 21:50	12.4471	-0.0335
03.11 20:50	12.4242	+0.002
03.11 19:50	12.5726	-0.01
03.11 18:50	12.7499	+0.0297
03.11 17:50	12.772	-0.0087
03.11 16:50	13.0374	-0.4689
03.11 15:50	12.87	-0.2622
03.11 14:50	13.2116	+0.0891
03.11 13:50	12.9289	+0.0085
03.11 12:50	12.9033	-0.3214
03.11 11:50	13.0606	+0.0149
03.11 10:50	12.9247	+0.1188
03.11 09:50	12.2759	+0.1663
03.11 08:50	12.1819	-0.1688
03.11 07:50	12.3755	-0.0118
03.11 06:50	12.1214	-0.1938
03.11 05:50	12.9379	-0.3231
03.11 04:50	12.5441	+0.0251
03.11 03:50	11.5939	+0.0148
03.11 02:50	11.5722	+0.0949
03.11 01:50	11.2672	+0.0021
03.11 00:50	11.1876

* на графике представлен средесуточный курс aleo в течение последних 30 дней.

мин: 9.5245

макс: 17.733

за месяц:

10.3063

Таблица изменений курса aleo : показать

Дата	Курс	+/-
08.11.2026	10.8191	-0.2517
07.11.2026	11.0708	-0.066
06.11.2026	11.1368	-0.2468
05.11.2026	11.3836	-1.2581
04.11.2026	12.6417	+0.116
03.11.2026	12.5257	+1.3073
02.11.2026	11.2184	+0.4986
01.11.2026	10.7198	+0.8397
31.10.2026	9.8801	+0.3556
30.10.2026	9.5245	-0.3795
29.10.2026	9.904	-0.0158
28.10.2026	9.9198	-0.7128
27.10.2026	10.6326	-0.1771
26.10.2026	10.8097	-0.1212
25.10.2026	10.9309	+0.1049
24.10.2026	10.826	-1.853
23.10.2026	12.679	-0.3507
22.10.2026	13.0297	+0.003
21.10.2026	13.0267	-1.7739
20.10.2026	14.8006	-1.1672
19.10.2026	15.9678	-1.6963
18.10.2026	17.6641	-0.0689
17.10.2026	17.733	+1.1063
16.10.2026	16.6267	+3.3432
15.10.2026	13.2835	+0.2652
14.10.2026	13.0183	+1.4231
13.10.2026	11.5952	+0.778
12.10.2026	10.8172	-0.1754
11.10.2026	10.9926	+0.3368
10.10.2026	10.6558	+0.2344
09.10.2026	10.4214

* на графике представлен средесуточный курс aleo в течение последних 3 месяцев.

мин: 4.8259

макс: 17.733

за квартал:

10.3063

Таблица изменений курса aleo : показать

Дата	Курс	+/-
08.11.2026	10.8191	-0.2517
07.11.2026	11.0708	-0.066
06.11.2026	11.1368	-0.2468
05.11.2026	11.3836	-1.2581
04.11.2026	12.6417	+0.116
03.11.2026	12.5257	+1.3073
02.11.2026	11.2184	+0.4986
01.11.2026	10.7198	+0.8397
31.10.2026	9.8801	+0.3556
30.10.2026	9.5245	-0.3795
29.10.2026	9.904	-0.0158
28.10.2026	9.9198	-0.7128
27.10.2026	10.6326	-0.1771
26.10.2026	10.8097	-0.1212
25.10.2026	10.9309	+0.1049
24.10.2026	10.826	-1.853
23.10.2026	12.679	-0.3507
22.10.2026	13.0297	+0.003
21.10.2026	13.0267	-1.7739
20.10.2026	14.8006	-1.1672
19.10.2026	15.9678	-1.6963
18.10.2026	17.6641	-0.0689
17.10.2026	17.733	+1.1063
16.10.2026	16.6267	+3.3432
15.10.2026	13.2835	+0.2652
14.10.2026	13.0183	+1.4231
13.10.2026	11.5952	+0.778
12.10.2026	10.8172	-0.1754
11.10.2026	10.9926	+0.3368
10.10.2026	10.6558	+0.2344
09.10.2026	10.4214	+0.8489
08.10.2026	9.5725	+0.5375
07.10.2026	9.035	+0.173
06.10.2026	8.862	-0.8951
05.10.2026	9.7571	-0.1685
04.10.2026	9.9256	+0.5546
02.10.2026	9.371	-0.5039
01.10.2026	9.8749	+0.3367
30.09.2026	9.5382	+1.6665
29.09.2026	7.8717	-0.2032
28.09.2026	8.0749	-0.0247
27.09.2026	8.0996	-3.4876
25.09.2026	11.5872	-0.2668
24.09.2026	11.854	+6.296
23.09.2026	5.558	+0.452
22.09.2026	5.106	+0.1578
21.09.2026	4.9482	+0.0404
20.09.2026	4.9078	+0.0244
19.09.2026	4.8834	-0.0039
18.09.2026	4.8873	+0.0309
17.09.2026	4.8564	-0.0275
16.09.2026	4.8839	-0.3177
15.09.2026	5.2016	-0.2131
14.09.2026	5.4147	+0.0626
13.09.2026	5.3521	+0.0297
12.09.2026	5.3224	-0.0727
11.09.2026	5.3951	-0.0088
10.09.2026	5.4039	+0.0324
09.09.2026	5.3715	-0.0077
08.09.2026	5.3792	+0.0654
07.09.2026	5.3138	+0.0811
06.09.2026	5.2327	-0.0044
05.09.2026	5.2371	-0.0037
04.09.2026	5.2408	-0.0632
03.09.2026	5.304	+0.0416
02.09.2026	5.2624	-0.0977
01.09.2026	5.3601	-0.0572
31.08.2026	5.4173	-0.098
30.08.2026	5.5153	+0.1014
29.08.2026	5.4139	-0.1359
28.08.2026	5.5498	-0.0504
27.08.2026	5.6002	+0.1165
26.08.2026	5.4837	+0.2421
23.08.2026	5.2416	-0.0401
22.08.2026	5.2817	+0.1636
21.08.2026	5.1181	+0.2376
20.08.2026	4.8805	+0.0427
19.08.2026	4.8378	-0.0144
18.08.2026	4.8522	+0.0149
17.08.2026	4.8373	+0.0114
16.08.2026	4.8259	-0.0528
15.08.2026	4.8787	+0.0277
14.08.2026	4.851	-0.0589
13.08.2026	4.9099	-0.0925
12.08.2026	5.0024	-0.0161
11.08.2026	5.0185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот