Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 61499.13
- Эфириум 2994.74
- Tether 0.99945
- Binance Coin 589.55
- Solana 143.99
- USD Coin 0.99986
- Рипл 0.51984
- Lido Staked ETH 2993.52
- Dogecoin 0.14621
- Tokamak Network 5.9231
- Cardano 0.46154
- SHIBA INU 2.273E-5
- Avalanche 34.292
- TRON 0.12338
- Wrapped TRON 0.12302
- Polkadot 7.0138
- Wrapped Bitcoin 61459.99
- Bitcoin Cash 452.89
- ChainLink 14.0482
- NEAR Protocol 7.0469
Курс Aleph Zero к доллару
Обновлено: 09.05.2024 05:10:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 0.8325 USD, а общий объем торгов за 24 часа – 2 253 681 USD.
Рыночная капитализация составляет 222 092 725 USD. За последние 24 часа курс Aleph Zero относительно доллара снизился на -9.38%. Изменение за неделю составило +14.57%.
= | ||
Калькулятор AZERO - USD / Обратный расчет: курс доллара к Aleph Zero
|
33% | 67% |
Графики
Динамика изменения курса aleph zero относительно доллара, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.80529макс: 0.91868за сутки:
0.8325 Таблица изменений курса aleph zero : показать
Дата Курс +/- 09.05 05:10 0.8325 +0.00074 09.05 05:00 0.83176 +0.00092 09.05 04:50 0.83084 +0.00392 09.05 04:40 0.82692 +0.00187 09.05 04:30 0.82505 -0.0003 09.05 04:20 0.82535 +0.00056 09.05 04:10 0.82479 +0.00192 09.05 04:03 0.82287 -8.0E-5 09.05 04:00 0.82295 +0.01006 09.05 03:50 0.81289 +0.00198 09.05 03:40 0.81091 -0.00051 09.05 03:30 0.81142 -1.0E-5 09.05 03:20 0.81143 +0.00047 09.05 03:10 0.81096 +0.00134 09.05 03:00 0.80962 +0.00193 09.05 02:50 0.80769 -0.00281 09.05 02:40 0.8105 +0.00521 09.05 02:30 0.80529 -0.02338 09.05 02:20 0.82867 -0.0024 09.05 02:10 0.83107 +0.00284 09.05 02:03 0.82823 -0.00038 09.05 02:00 0.82861 -0.00108 09.05 01:50 0.82969 +0.00031 09.05 01:40 0.82938 +0.0045 09.05 01:30 0.82488 -0.0053 09.05 01:20 0.83018 -0.00085 09.05 01:10 0.83103 +0.00194 09.05 01:00 0.82909 -0.00058 09.05 00:50 0.82967 +0.0061 09.05 00:40 0.82357 +0.00602 09.05 00:30 0.81755 +0.00081 09.05 00:20 0.81674 -0.01583 09.05 00:10 0.83257 -0.0012 09.05 00:03 0.83377 +7.0E-5 09.05 00:00 0.8337 -0.00092 08.05 23:50 0.83462 +0.0004 08.05 23:40 0.83422 +0.00414 08.05 23:30 0.83008 -0.02418 08.05 23:20 0.85426 -0.00045 08.05 23:10 0.85471 +0.00159 08.05 23:00 0.85312 -0.00039 08.05 22:50 0.85351 -0.00018 08.05 22:40 0.85369 -0.00103 08.05 22:30 0.85472 -0.0015 08.05 22:20 0.85622 -0.00032 08.05 22:10 0.85654 +0.00034 08.05 22:03 0.8562 +0.00076 08.05 22:00 0.85544 -0.00145 08.05 21:50 0.85689 +0.00279 08.05 21:40 0.8541 -0.00248 08.05 21:30 0.85658 -0.02627 08.05 21:20 0.88285 +0.00286 08.05 21:10 0.87999 +0.00035 08.05 21:00 0.87964 +0.00024 08.05 20:50 0.8794 -0.0018 08.05 20:40 0.8812 +0.00158 08.05 20:30 0.87962 +0.00128 08.05 20:20 0.87834 -0.00042 08.05 20:10 0.87876 +0.00283 08.05 20:03 0.87593 +0.00031 08.05 20:00 0.87562 -8.0E-5 08.05 19:50 0.8757 +0.00195 08.05 19:40 0.87375 +0.00291 08.05 19:30 0.87084 -0.00091 08.05 19:20 0.87175 +0.00025 08.05 19:10 0.8715 -0.00098 08.05 19:00 0.87248 -0.0028 08.05 18:50 0.87528 -0.00026 08.05 18:40 0.87554 +0.00102 08.05 18:30 0.87452 -0.00084 08.05 18:20 0.87536 -0.00962 08.05 18:10 0.88498 +0.00103 08.05 18:03 0.88395 -0.00015 08.05 18:00 0.8841 -0.00178 08.05 17:50 0.88588 +0.00525 08.05 17:40 0.88063 +0.0009 08.05 17:30 0.87973 +0.00489 08.05 17:20 0.87484 +0.00185 08.05 17:10 0.87299 +0.0026 08.05 17:00 0.87039 -0.00485 08.05 16:50 0.87524 -0.00285 08.05 16:40 0.87809 +0.0011 08.05 16:30 0.87699 +0.00303 08.05 16:20 0.87396 +0.0013 08.05 16:10 0.87266 +0.00038 08.05 16:03 0.87228 +0.00031 08.05 16:00 0.87197 +0.00104 08.05 15:50 0.87093 -0.00051 08.05 15:40 0.87144 +0.00103 08.05 15:30 0.87041 -0.00032 08.05 15:20 0.87073 +0.00467 08.05 15:10 0.86606 +0.00134 08.05 15:00 0.86472 +0.00041 08.05 14:50 0.86431 -0.00042 08.05 14:40 0.86473 -0.00041 08.05 14:30 0.86514 -0.00314 08.05 14:20 0.86828 -0.00357 08.05 14:10 0.87185 -0.00029 08.05 14:03 0.87214 -0.00042 08.05 14:00 0.87256 +0.00012 08.05 13:50 0.87244 +0.00104 08.05 13:40 0.8714 -0.00378 08.05 13:30 0.87518 +0.00086 08.05 13:20 0.87432 -0.00016 08.05 13:10 0.87448 +0.0002 08.05 13:00 0.87428 -0.00172 08.05 12:50 0.876 -0.00064 08.05 12:40 0.87664 -0.00295 08.05 12:30 0.87959 -0.0054 08.05 12:20 0.88499 -0.00171 08.05 12:10 0.8867 +0.0025 08.05 12:03 0.8842 +0.00012 08.05 12:00 0.88408 +0.00084 08.05 11:50 0.88324 +0.00098 08.05 11:40 0.88226 +0.00269 08.05 11:30 0.87957 +0.00061 08.05 11:20 0.87896 +0.00064 08.05 11:10 0.87832 +0.00115 08.05 11:00 0.87717 -0.00019 08.05 10:50 0.87736 +0.00052 08.05 10:40 0.87684 +0.00064 08.05 10:30 0.8762 -0.0003 08.05 10:20 0.8765 -0.00063 08.05 10:10 0.87713 +0.00106 08.05 10:03 0.87607 -0.00076 08.05 10:00 0.87683 -0.00482 08.05 09:50 0.88165 -0.00886 08.05 09:40 0.89051 -0.00448 08.05 09:30 0.89499 -0.00011 08.05 09:20 0.8951 -0.0016 08.05 09:10 0.8967 -0.00264 08.05 09:00 0.89934 -0.00362 08.05 08:50 0.90296 -0.00356 08.05 08:40 0.90652 -0.00053 08.05 08:30 0.90705 -0.00081 08.05 08:20 0.90786 +0.00119 08.05 08:10 0.90667 -0.00159 08.05 08:03 0.90826 -0.00069 08.05 08:00 0.90895 -0.00057 08.05 07:50 0.90952 +0.00023 08.05 07:40 0.90929 -0.00128 08.05 07:30 0.91057 -0.00019 08.05 07:20 0.91076 -0.00064 08.05 07:10 0.9114 -0.00151 08.05 07:00 0.91291 -0.00322 08.05 06:50 0.91613 -0.00012 08.05 06:40 0.91625 -0.00018 08.05 06:30 0.91643 -0.002 08.05 06:20 0.91843 +8.0E-5 08.05 06:10 0.91835 -0.00033 08.05 06:03 0.91868 +1.0E-5 08.05 06:00 0.91867 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.71997макс: 0.96475за неделю:
0.8325 Таблица изменений курса aleph zero : показать
Дата Курс +/- 09.05 05:10 0.8325 +0.00092 09.05 04:50 0.83084 +0.01006 09.05 03:50 0.81289 +0.00193 09.05 02:50 0.80769 -0.00108 09.05 01:50 0.82969 -0.00058 09.05 00:50 0.82967 -0.00092 08.05 23:50 0.83462 -0.00039 08.05 22:50 0.85351 -0.00145 08.05 21:50 0.85689 +0.00024 08.05 20:50 0.8794 -8.0E-5 08.05 19:50 0.8757 -0.0028 08.05 18:50 0.87528 -0.00178 08.05 17:50 0.88588 -0.00485 08.05 16:50 0.87524 +0.00104 08.05 15:50 0.87093 +0.00041 08.05 14:50 0.86431 +0.00012 08.05 13:50 0.87244 -0.00172 08.05 12:50 0.876 +0.00084 08.05 11:50 0.88324 -0.00019 08.05 10:50 0.87736 -0.00482 08.05 09:50 0.88165 -0.00362 08.05 08:50 0.90296 -0.00057 08.05 07:50 0.90952 -0.00322 08.05 06:50 0.91613 -0.00143 08.05 05:50 0.9201 +0.00024 08.05 04:50 0.92875 +0.00221 08.05 03:50 0.92817 -0.00368 08.05 02:50 0.92676 +0.0016 08.05 01:50 0.92696 +0.00039 08.05 00:50 0.9295 +0.00129 07.05 23:50 0.93287 +0.00226 07.05 22:50 0.91983 +0.00124 07.05 21:50 0.90705 +0.00266 07.05 20:50 0.9103 -0.00262 07.05 19:50 0.91165 -0.00049 07.05 18:50 0.91978 -0.00373 07.05 17:50 0.94223 -0.00493 07.05 16:50 0.96475 +0.00568 07.05 15:50 0.94228 -0.00119 07.05 14:50 0.92573 +0.01787 07.05 13:50 0.90509 +0.00474 07.05 12:50 0.8683 +0.00024 07.05 11:50 0.86306 +0.00206 07.05 10:50 0.84757 -0.00211 07.05 09:50 0.85385 +0.00891 07.05 08:50 0.85363 +0.00201 07.05 07:50 0.8326 -0.00115 07.05 06:50 0.83516 +0.00034 07.05 05:50 0.83375 +0.00231 07.05 04:50 0.82207 +0.00287 07.05 03:50 0.80706 -0.00063 07.05 02:50 0.80851 -1.0E-5 07.05 01:50 0.81772 -0.00032 07.05 00:50 0.81854 -0.00188 06.05 23:50 0.83732 -0.00164 06.05 22:50 0.82493 +0.00409 06.05 21:50 0.84637 +0.00233 06.05 20:50 0.83178 +0.00032 06.05 19:50 0.81276 +0.00344 06.05 18:50 0.80143 -0.00079 06.05 17:50 0.79931 +0.0002 06.05 16:50 0.79247 -5.0E-5 06.05 15:50 0.78665 -3.0E-5 06.05 14:50 0.78602 +0.00132 06.05 13:50 0.78705 -0.00122 06.05 12:50 0.77952 -0.00333 06.05 11:50 0.784 -0.00079 06.05 10:50 0.76304 +0.00113 06.05 09:50 0.76976 +0.00113 06.05 08:50 0.76747 -8.0E-5 06.05 07:50 0.76633 -0.00174 06.05 06:50 0.76571 +0.0002 06.05 05:50 0.76488 +0.00035 06.05 04:50 0.76287 -0.0011 06.05 03:50 0.76213 -0.0002 06.05 02:50 0.76309 -0.00427 06.05 01:50 0.76984 -0.00056 06.05 00:50 0.78417 -8.0E-5 05.05 23:50 0.7922 -0.00388 05.05 22:50 0.79528 +1.0E-5 05.05 21:50 0.79518 -0.00027 05.05 20:50 0.78138 -0.00066 05.05 19:50 0.78959 -0.00039 05.05 18:50 0.79424 +0.00019 05.05 17:50 0.79051 +0.0016 05.05 16:50 0.78445 -0.00029 05.05 15:50 0.78475 +0.00112 05.05 14:50 0.78453 -0.00168 05.05 13:50 0.78494 +0.0011 05.05 12:50 0.79561 +0.00091 05.05 11:50 0.7979 +0.00145 05.05 10:50 0.7932 +0.00062 05.05 09:50 0.79231 -0.00039 05.05 08:50 0.78668 -0.00031 05.05 07:50 0.78695 -0.00063 05.05 06:50 0.7902 -0.00029 05.05 05:50 0.78866 -0.00159 05.05 04:50 0.78955 -0.00047 05.05 03:50 0.78992 +0.0008 05.05 02:50 0.78768 +0.00081 05.05 01:50 0.78367 +0.00023 05.05 00:50 0.78083 -0.00016 04.05 23:50 0.78092 +0.00043 04.05 22:50 0.77948 -9.0E-5 04.05 21:50 0.77464 -0.00267 04.05 20:50 0.77738 +0.00106 04.05 19:50 0.77443 +0.00031 04.05 18:50 0.77515 -0.0005 04.05 17:50 0.78085 -0.00037 04.05 16:50 0.77473 - 04.05 15:50 0.77604 -0.00458 04.05 14:50 0.78027 +0.00175 04.05 13:50 0.77659 +0.00014 04.05 12:50 0.77322 -0.00208 04.05 11:50 0.78231 -0.00149 04.05 10:50 0.78362 -0.00057 04.05 09:50 0.78861 -0.00013 04.05 08:50 0.7889 +0.00033 04.05 07:50 0.78523 -0.00142 04.05 06:50 0.78996 -0.00243 04.05 05:50 0.79223 -0.0007 04.05 04:50 0.79238 +0.00023 04.05 03:50 0.79202 +0.00102 04.05 02:50 0.78936 +0.00078 04.05 01:50 0.79047 +0.00221 04.05 00:50 0.78285 -0.00039 03.05 23:50 0.7865 -2.0E-5 03.05 22:50 0.77939 +5.0E-5 03.05 21:50 0.78197 -8.0E-5 03.05 20:50 0.78483 -0.00044 03.05 19:50 0.7804 +0.00338 03.05 18:50 0.77672 -0.00057 03.05 17:50 0.77558 +0.00052 03.05 16:50 0.77098 +0.00263 03.05 15:50 0.75816 +0.00031 03.05 14:50 0.7477 -0.00059 03.05 13:50 0.75222 +0.00378 03.05 12:50 0.75049 +0.0006 03.05 11:50 0.74928 -0.00024 03.05 10:50 0.75089 +0.00015 03.05 09:50 0.75261 +0.00011 03.05 08:50 0.75122 -0.0009 03.05 07:50 0.75527 -0.00229 03.05 06:50 0.7606 -0.00028 03.05 05:50 0.7596 +0.00028 03.05 04:50 0.75609 +0.00149 03.05 03:50 0.75 +0.00059 03.05 02:50 0.75285 -0.01281 03.05 01:50 0.76618 -0.00186 03.05 00:40 0.77917 -0.00066 02.05 23:50 0.77888 -0.00052 02.05 22:50 0.78099 -0.00083 02.05 21:50 0.78363 -0.00045 02.05 20:50 0.78245 -0.00099 02.05 19:50 0.7846 +0.00168 02.05 18:50 0.79543 +0.00466 02.05 17:50 0.78115 +0.00045 02.05 16:50 0.77293 +0.00058 02.05 15:50 0.76728 -0.0013 02.05 14:50 0.7597 +0.00013 02.05 13:50 0.77332 +0.00262 02.05 12:50 0.78062 -0.0021 02.05 11:50 0.7723 -0.0061 02.05 10:50 0.7654 +0.00024 02.05 09:50 0.75451 -0.00043 02.05 08:50 0.74694 +0.02269 02.05 07:50 0.71997 +0.00117 02.05 06:50 0.72347 -0.00019 02.05 05:50 0.72661 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 0.71634макс: 1.0038за месяц:
0.8325 Дата Курс +/- 08.05.2024 0.87318 -0.02151 07.05.2024 0.89469 +0.10008 06.05.2024 0.79461 +0.00741 05.05.2024 0.7872 +0.00528 04.05.2024 0.78192 +0.01426 03.05.2024 0.76766 +0.00336 02.05.2024 0.7643 +0.04796 01.05.2024 0.71634 -0.01499 30.04.2024 0.73133 -0.01522 29.04.2024 0.74655 -0.0238 28.04.2024 0.77035 +0.00187 27.04.2024 0.76848 -0.00888 26.04.2024 0.77736 -0.00404 25.04.2024 0.7814 -0.01683 24.04.2024 0.79823 +0.00283 23.04.2024 0.7954 -0.02469 22.04.2024 0.82009 -0.00114 21.04.2024 0.82123 +0.0103 20.04.2024 0.81093 +0.01025 19.04.2024 0.80068 +0.00269 18.04.2024 0.79799 -0.01614 17.04.2024 0.81413 -0.01815 16.04.2024 0.83228 -0.02653 15.04.2024 0.85881 +0.01423 14.04.2024 0.84458 -0.02161 13.04.2024 0.86619 -0.0434 12.04.2024 0.90959 -0.03276 11.04.2024 0.94235 -0.00957 10.04.2024 0.95192 -0.01126 09.04.2024 0.96318 -0.04062 08.04.2024 1.0038 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 0.71634макс: 1.6029за квартал:
0.8325 Дата Курс +/- 08.05.2024 0.87318 -0.02151 07.05.2024 0.89469 +0.10008 06.05.2024 0.79461 +0.00741 05.05.2024 0.7872 +0.00528 04.05.2024 0.78192 +0.01426 03.05.2024 0.76766 +0.00336 02.05.2024 0.7643 +0.04796 01.05.2024 0.71634 -0.01499 30.04.2024 0.73133 -0.01522 29.04.2024 0.74655 -0.0238 28.04.2024 0.77035 +0.00187 27.04.2024 0.76848 -0.00888 26.04.2024 0.77736 -0.00404 25.04.2024 0.7814 -0.01683 24.04.2024 0.79823 +0.00283 23.04.2024 0.7954 -0.02469 22.04.2024 0.82009 -0.00114 21.04.2024 0.82123 +0.0103 20.04.2024 0.81093 +0.01025 19.04.2024 0.80068 +0.00269 18.04.2024 0.79799 -0.01614 17.04.2024 0.81413 -0.01815 16.04.2024 0.83228 -0.02653 15.04.2024 0.85881 +0.01423 14.04.2024 0.84458 -0.02161 13.04.2024 0.86619 -0.0434 12.04.2024 0.90959 -0.03276 11.04.2024 0.94235 -0.00957 10.04.2024 0.95192 -0.01126 09.04.2024 0.96318 -0.04062 08.04.2024 1.0038 -0.0082 07.04.2024 1.012 +0.0023 06.04.2024 1.0097 +0.01777 05.04.2024 0.99193 -0.00422 04.04.2024 0.99615 -0.00377 03.04.2024 0.99992 +0.0025 02.04.2024 0.99742 -0.02848 01.04.2024 1.0259 -0.0148 31.03.2024 1.0407 -0.0233 30.03.2024 1.064 -0.0164 29.03.2024 1.0804 +0.0089 28.03.2024 1.0715 +0.0034 27.03.2024 1.0681 -0.0576 26.03.2024 1.1257 -0.0302 25.03.2024 1.1559 +0.0758 24.03.2024 1.0801 -0.023 23.03.2024 1.1031 -0.0044 22.03.2024 1.1075 -0.0717 21.03.2024 1.1792 +0.0231 20.03.2024 1.1561 +0.0232 19.03.2024 1.1329 -0.0261 18.03.2024 1.159 -0.0287 17.03.2024 1.1877 -0.06 16.03.2024 1.2477 -0.052 15.03.2024 1.2997 -0.1468 14.03.2024 1.4465 -0.0764 13.03.2024 1.5229 -0.0144 12.03.2024 1.5373 +0.0323 11.03.2024 1.505 +0.0058 10.03.2024 1.4992 -0.0724 09.03.2024 1.5716 -0.0313 08.03.2024 1.6029 +0.0315 07.03.2024 1.5714 +0.1466 06.03.2024 1.4248 +0.0534 05.03.2024 1.3714 +0.0653 04.03.2024 1.3061 +0.0109 03.03.2024 1.2952 +0.0231 02.03.2024 1.2721 -0.005 01.03.2024 1.2771 +0.0008 29.02.2024 1.2763 -0.0026 28.02.2024 1.2789 -0.0531 27.02.2024 1.332 -0.0179 26.02.2024 1.3499 +0.0039 25.02.2024 1.346 +0.0432 24.02.2024 1.3028 -0.0359 23.02.2024 1.3387 -0.018 22.02.2024 1.3567 -0.0163 21.02.2024 1.373 -0.0188 20.02.2024 1.3918 +0.0999 19.02.2024 1.2919 +0.0249 18.02.2024 1.267 +0.0238 17.02.2024 1.2432 -0.0135 16.02.2024 1.2567 -0.0104 15.02.2024 1.2671 -0.0138 14.02.2024 1.2809 +0.072 13.02.2024 1.2089 +0.0613 12.02.2024 1.1476 +0.0507 11.02.2024 1.0969 +0.0506 10.02.2024 1.0463 -0.0109 09.02.2024 1.0572 -0.0108 08.02.2024 1.068