Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aleph Zero
- Биткоин 61132.41
- Эфириум 2958.45
- Tether 0.99982
- Binance Coin 586.87
- Solana 140.83
- USD Coin 1.0001
- Рипл 0.51643
- Lido Staked ETH 2958.18
- Dogecoin 0.14243
- Tokamak Network 5.7198
- Cardano 0.45455
- SHIBA INU 2.24E-5
- Avalanche 33.7455
- Wrapped TRON 0.12298
- TRON 0.12264
- Polkadot 6.9536
- Wrapped Bitcoin 61321.32
- Bitcoin Cash 446.73
- ChainLink 13.7754
- NEAR Protocol 6.8016
Курс доллара к Aleph Zero
Обновлено: 09.05.2024 01:20:01
| = | ||
| Калькулятор USD - AZERO / Обратный расчет: курс Aleph Zero к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно aleph zero, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0721макс: 1.2244за сутки:
1.2046 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 01:20 1.2046 +0.0013 09.05 01:10 1.2033 -0.0028 09.05 01:00 1.2061 +0.0008 09.05 00:50 1.2053 -0.0089 09.05 00:40 1.2142 -0.009 09.05 00:30 1.2232 -0.0012 09.05 00:20 1.2244 +0.0233 09.05 00:10 1.2011 +0.0017 09.05 00:03 1.1994 -0.0001 09.05 00:00 1.1995 +0.0014 08.05 23:50 1.1981 -0.0006 08.05 23:40 1.1987 -0.006 08.05 23:30 1.2047 +0.0341 08.05 23:20 1.1706 +0.0006 08.05 23:10 1.17 -0.0022 08.05 23:00 1.1722 +0.0006 08.05 22:50 1.1716 +0.0002 08.05 22:40 1.1714 +0.0014 08.05 22:30 1.17 +0.0021 08.05 22:20 1.1679 +0.0004 08.05 22:10 1.1675 -0.0004 08.05 22:03 1.1679 -0.0011 08.05 22:00 1.169 +0.002 08.05 21:50 1.167 -0.0038 08.05 21:40 1.1708 +0.0034 08.05 21:30 1.1674 +0.0347 08.05 21:20 1.1327 -0.0037 08.05 21:10 1.1364 -0.0004 08.05 21:00 1.1368 -0.0003 08.05 20:50 1.1371 +0.0023 08.05 20:40 1.1348 -0.0021 08.05 20:30 1.1369 -0.0016 08.05 20:20 1.1385 +0.0005 08.05 20:10 1.138 -0.0036 08.05 20:03 1.1416 -0.0004 08.05 20:00 1.142 +0.0001 08.05 19:50 1.1419 -0.0026 08.05 19:40 1.1445 -0.0038 08.05 19:30 1.1483 +0.0012 08.05 19:20 1.1471 -0.0003 08.05 19:10 1.1474 +0.0012 08.05 19:00 1.1462 +0.0037 08.05 18:50 1.1425 +0.0003 08.05 18:40 1.1422 -0.0013 08.05 18:30 1.1435 +0.0011 08.05 18:20 1.1424 +0.0124 08.05 18:10 1.13 -0.0013 08.05 18:03 1.1313 +0.0002 08.05 18:00 1.1311 +0.0023 08.05 17:50 1.1288 -0.0068 08.05 17:40 1.1356 -0.0011 08.05 17:30 1.1367 -0.0064 08.05 17:20 1.1431 -0.0024 08.05 17:10 1.1455 -0.0034 08.05 17:00 1.1489 +0.0064 08.05 16:50 1.1425 +0.0037 08.05 16:40 1.1388 -0.0015 08.05 16:30 1.1403 -0.0039 08.05 16:20 1.1442 -0.0017 08.05 16:10 1.1459 -0.0005 08.05 16:03 1.1464 -0.0004 08.05 16:00 1.1468 -0.0014 08.05 15:50 1.1482 +0.0007 08.05 15:40 1.1475 -0.0014 08.05 15:30 1.1489 +0.0004 08.05 15:20 1.1485 -0.0062 08.05 15:10 1.1547 -0.0017 08.05 15:00 1.1564 -0.0006 08.05 14:50 1.157 +0.0006 08.05 14:40 1.1564 +0.0005 08.05 14:30 1.1559 +0.0042 08.05 14:20 1.1517 +0.0047 08.05 14:10 1.147 +0.0004 08.05 14:03 1.1466 +0.0005 08.05 14:00 1.1461 -0.0001 08.05 13:50 1.1462 -0.0014 08.05 13:40 1.1476 +0.005 08.05 13:30 1.1426 -0.0011 08.05 13:20 1.1437 +0.0002 08.05 13:10 1.1435 -0.0003 08.05 13:00 1.1438 +0.0022 08.05 12:50 1.1416 +0.0009 08.05 12:40 1.1407 +0.0038 08.05 12:30 1.1369 +0.0069 08.05 12:20 1.13 +0.0022 08.05 12:10 1.1278 -0.0032 08.05 12:03 1.131 -0.0001 08.05 12:00 1.1311 -0.0011 08.05 11:50 1.1322 -0.0013 08.05 11:40 1.1335 -0.0034 08.05 11:30 1.1369 -0.0008 08.05 11:20 1.1377 -0.0008 08.05 11:10 1.1385 -0.0015 08.05 11:00 1.14 +0.0002 08.05 10:50 1.1398 -0.0007 08.05 10:40 1.1405 -0.0008 08.05 10:30 1.1413 +0.0004 08.05 10:20 1.1409 +0.0008 08.05 10:10 1.1401 -0.0014 08.05 10:03 1.1415 +0.001 08.05 10:00 1.1405 +0.0063 08.05 09:50 1.1342 +0.0113 08.05 09:40 1.1229 +0.0056 08.05 09:30 1.1173 +0.0001 08.05 09:20 1.1172 +0.002 08.05 09:10 1.1152 +0.0033 08.05 09:00 1.1119 +0.0044 08.05 08:50 1.1075 +0.0044 08.05 08:40 1.1031 +0.0006 08.05 08:30 1.1025 +0.001 08.05 08:20 1.1015 -0.0014 08.05 08:10 1.1029 +0.0019 08.05 08:03 1.101 +0.0008 08.05 08:00 1.1002 +0.0007 08.05 07:50 1.0995 -0.0003 08.05 07:40 1.0998 +0.0016 08.05 07:30 1.0982 +0.0002 08.05 07:20 1.098 +0.0008 08.05 07:10 1.0972 +0.0018 08.05 07:00 1.0954 +0.0038 08.05 06:50 1.0916 +0.0002 08.05 06:40 1.0914 +0.0002 08.05 06:30 1.0912 +0.0024 08.05 06:20 1.0888 -0.0001 08.05 06:10 1.0889 +0.0004 08.05 06:03 1.0885 - 08.05 06:00 1.0885 +0.0017 08.05 05:50 1.0868 +0.0043 08.05 05:40 1.0825 +0.0001 08.05 05:30 1.0824 +0.0008 08.05 05:20 1.0816 +0.0005 08.05 05:10 1.0811 +0.0047 08.05 05:00 1.0764 -0.0003 08.05 04:50 1.0767 +0.0004 08.05 04:40 1.0763 +0.0014 08.05 04:30 1.0749 -0.0003 08.05 04:20 1.0752 +0.0002 08.05 04:10 1.075 - 08.05 04:03 1.075 +0.0002 08.05 04:00 1.0748 -0.0026 08.05 03:50 1.0774 +0.0053 08.05 03:40 1.0721 -0.0047 08.05 03:30 1.0768 -0.0073 08.05 03:20 1.0841 +0.0003 08.05 03:10 1.0838 +0.0005 08.05 03:00 1.0833 +0.0043 08.05 02:50 1.079 +0.0002 08.05 02:40 1.0788 +0.0015 08.05 02:20 1.0773 +0.0008 08.05 02:10 1.0765 -0.0005 08.05 02:03 1.077 +0.0001 08.05 02:00 1.0769 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0365макс: 1.3889за неделю:
1.2046 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 01:20 1.2046 +0.0008 09.05 00:50 1.2053 +0.0014 08.05 23:50 1.1981 +0.0006 08.05 22:50 1.1716 +0.002 08.05 21:50 1.167 -0.0003 08.05 20:50 1.1371 +0.0001 08.05 19:50 1.1419 +0.0037 08.05 18:50 1.1425 +0.0023 08.05 17:50 1.1288 +0.0064 08.05 16:50 1.1425 -0.0014 08.05 15:50 1.1482 -0.0006 08.05 14:50 1.157 -0.0001 08.05 13:50 1.1462 +0.0022 08.05 12:50 1.1416 -0.0011 08.05 11:50 1.1322 +0.0002 08.05 10:50 1.1398 +0.0063 08.05 09:50 1.1342 +0.0044 08.05 08:50 1.1075 +0.0007 08.05 07:50 1.0995 +0.0038 08.05 06:50 1.0916 +0.0017 08.05 05:50 1.0868 -0.0003 08.05 04:50 1.0767 -0.0026 08.05 03:50 1.0774 +0.0043 08.05 02:50 1.079 -0.0019 08.05 01:50 1.0788 -0.0005 08.05 00:50 1.0759 -0.0015 07.05 23:50 1.072 -0.0027 07.05 22:50 1.0872 -0.0015 07.05 21:50 1.1025 -0.0032 07.05 20:50 1.0985 +0.0032 07.05 19:50 1.0969 +0.0006 07.05 18:50 1.0872 +0.0042 07.05 17:50 1.0613 +0.0054 07.05 16:50 1.0365 -0.0064 07.05 15:50 1.0613 +0.0014 07.05 14:50 1.0802 -0.0214 07.05 13:50 1.1049 -0.0063 07.05 12:50 1.1517 -0.0004 07.05 11:50 1.1587 -0.0028 07.05 10:50 1.1798 +0.0029 07.05 09:50 1.1712 -0.0121 07.05 08:50 1.1715 -0.0029 07.05 07:50 1.2011 +0.0016 07.05 06:50 1.1974 -0.0005 07.05 05:50 1.1994 -0.0034 07.05 04:50 1.2164 -0.0044 07.05 03:50 1.2391 +0.001 07.05 02:50 1.2368 - 07.05 01:50 1.2229 +0.0005 07.05 00:50 1.2217 +0.0027 06.05 23:50 1.1943 +0.0024 06.05 22:50 1.2122 -0.0057 06.05 21:50 1.1815 -0.0033 06.05 20:50 1.2022 -0.0005 06.05 19:50 1.2304 -0.0054 06.05 18:50 1.2478 +0.0012 06.05 17:50 1.2511 -0.0003 06.05 16:50 1.2619 +0.0001 06.05 15:50 1.2712 +0.0001 06.05 14:50 1.2722 -0.0022 06.05 13:50 1.2706 +0.0021 06.05 12:50 1.2828 +0.0054 06.05 11:50 1.2755 +0.0013 06.05 10:50 1.3106 -0.0019 06.05 09:50 1.2991 -0.0019 06.05 08:50 1.303 +0.0002 06.05 07:50 1.3049 +0.0029 06.05 06:50 1.306 -0.0003 06.05 05:50 1.3074 -0.0006 06.05 04:50 1.3108 +0.0019 06.05 03:50 1.3121 +0.0003 06.05 02:50 1.3105 +0.0072 06.05 01:50 1.299 +0.0009 06.05 00:50 1.2752 +0.0001 05.05 23:50 1.2623 +0.0062 05.05 22:50 1.2574 - 05.05 21:50 1.2576 +0.0004 05.05 20:50 1.2798 +0.001 05.05 19:50 1.2665 +0.0006 05.05 18:50 1.2591 -0.0003 05.05 17:50 1.265 -0.0026 05.05 16:50 1.2748 +0.0005 05.05 15:50 1.2743 -0.0018 05.05 14:50 1.2746 +0.0027 05.05 13:50 1.274 -0.0017 05.05 12:50 1.2569 -0.0014 05.05 11:50 1.2533 -0.0023 05.05 10:50 1.2607 -0.001 05.05 09:50 1.2621 +0.0006 05.05 08:50 1.2712 +0.0005 05.05 07:50 1.2707 +0.001 05.05 06:50 1.2655 +0.0004 05.05 05:50 1.268 +0.0026 05.05 04:50 1.2665 +0.0007 05.05 03:50 1.266 -0.0012 05.05 02:50 1.2695 -0.0014 05.05 01:50 1.2761 -0.0004 05.05 00:50 1.2807 +0.0003 04.05 23:50 1.2805 -0.0007 04.05 22:50 1.2829 +0.0002 04.05 21:50 1.2909 +0.0044 04.05 20:50 1.2864 -0.0018 04.05 19:50 1.2913 -0.0005 04.05 18:50 1.2901 +0.0008 04.05 17:50 1.2807 +0.0006 04.05 16:50 1.2908 - 04.05 15:50 1.2886 +0.0076 04.05 14:50 1.2816 -0.0029 04.05 13:50 1.2877 -0.0002 04.05 12:50 1.2933 +0.0034 04.05 11:50 1.2783 +0.0025 04.05 10:50 1.2761 +0.001 04.05 09:50 1.268 +0.0002 04.05 08:50 1.2676 -0.0005 04.05 07:50 1.2735 +0.0023 04.05 06:50 1.2659 +0.0038 04.05 05:50 1.2623 +0.0011 04.05 04:50 1.262 -0.0004 04.05 03:50 1.2626 -0.0016 04.05 02:50 1.2668 -0.0013 04.05 01:50 1.2651 -0.0036 04.05 00:50 1.2774 +0.0006 03.05 23:50 1.2715 - 03.05 22:50 1.2831 -0.0001 03.05 21:50 1.2788 +0.0001 03.05 20:50 1.2742 +0.0007 03.05 19:50 1.2814 -0.0056 03.05 18:50 1.2875 +0.0009 03.05 17:50 1.2894 -0.0008 03.05 16:50 1.297 -0.0046 03.05 15:50 1.319 -0.0005 03.05 14:50 1.3374 +0.001 03.05 13:50 1.3294 -0.0067 03.05 12:50 1.3325 -0.0011 03.05 11:50 1.3346 +0.0004 03.05 10:50 1.3318 -0.0003 03.05 09:50 1.3287 -0.0002 03.05 08:50 1.3312 +0.0016 03.05 07:50 1.324 +0.004 03.05 06:50 1.3147 +0.0005 03.05 05:50 1.3165 -0.0005 03.05 04:50 1.3226 -0.0026 03.05 03:50 1.3333 -0.0011 03.05 02:50 1.3283 +0.0222 03.05 01:50 1.3052 +0.0031 03.05 00:40 1.2834 +0.0011 02.05 23:50 1.2839 +0.0009 02.05 22:50 1.2804 +0.0014 02.05 21:50 1.2761 +0.0008 02.05 20:50 1.278 +0.0016 02.05 19:50 1.2745 -0.0027 02.05 18:50 1.2572 -0.0076 02.05 17:50 1.2802 -0.0008 02.05 16:50 1.2938 -0.001 02.05 15:50 1.3033 +0.0023 02.05 14:50 1.3163 -0.0002 02.05 13:50 1.2931 -0.0043 02.05 12:50 1.281 +0.0036 02.05 11:50 1.2948 +0.0105 02.05 10:50 1.3065 -0.0004 02.05 09:50 1.3254 +0.0008 02.05 08:50 1.3388 -0.0424 02.05 07:50 1.3889 -0.0022 02.05 06:50 1.3822 +0.0003 02.05 05:50 1.3763 -0.0008 02.05 04:50 1.3669 - 02.05 03:50 1.3563 - 02.05 02:50 1.3682 +0.0088 02.05 01:50 1.3655 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 0.98814макс: 1.396за месяц:
Таблица изменений курса доллара : показать1.2046 Дата Курс +/- 07.05.2024 1.1177 -0.1408 06.05.2024 1.2585 -0.0118 05.05.2024 1.2703 -0.0086 04.05.2024 1.2789 -0.0238 03.05.2024 1.3027 -0.0057 02.05.2024 1.3084 -0.0876 01.05.2024 1.396 +0.0286 30.04.2024 1.3674 +0.0279 29.04.2024 1.3395 +0.0414 28.04.2024 1.2981 -0.0032 27.04.2024 1.3013 +0.0149 26.04.2024 1.2864 +0.0066 25.04.2024 1.2798 +0.027 24.04.2024 1.2528 -0.0044 23.04.2024 1.2572 +0.0378 22.04.2024 1.2194 +0.0017 21.04.2024 1.2177 -0.0155 20.04.2024 1.2332 -0.0157 19.04.2024 1.2489 -0.0042 18.04.2024 1.2531 +0.0248 17.04.2024 1.2283 +0.0268 16.04.2024 1.2015 +0.0371 15.04.2024 1.1644 -0.0196 14.04.2024 1.184 +0.0295 13.04.2024 1.1545 +0.0551 12.04.2024 1.0994 +0.0382 11.04.2024 1.0612 +0.0107 10.04.2024 1.0505 +0.0123 09.04.2024 1.0382 +0.04194 08.04.2024 0.99626 +0.00812 07.04.2024 0.98814 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 1.1177 -0.1408 06.05.2024 1.2585 -0.0118 05.05.2024 1.2703 -0.0086 04.05.2024 1.2789 -0.0238 03.05.2024 1.3027 -0.0057 02.05.2024 1.3084 -0.0876 01.05.2024 1.396 +0.0286 30.04.2024 1.3674 +0.0279 29.04.2024 1.3395 +0.0414 28.04.2024 1.2981 -0.0032 27.04.2024 1.3013 +0.0149 26.04.2024 1.2864 +0.0066 25.04.2024 1.2798 +0.027 24.04.2024 1.2528 -0.0044 23.04.2024 1.2572 +0.0378 22.04.2024 1.2194 +0.0017 21.04.2024 1.2177 -0.0155 20.04.2024 1.2332 -0.0157 19.04.2024 1.2489 -0.0042 18.04.2024 1.2531 +0.0248 17.04.2024 1.2283 +0.0268 16.04.2024 1.2015 +0.0371 15.04.2024 1.1644 -0.0196 14.04.2024 1.184 +0.0295 13.04.2024 1.1545 +0.0551 12.04.2024 1.0994 +0.0382 11.04.2024 1.0612 +0.0107 10.04.2024 1.0505 +0.0123 09.04.2024 1.0382 +0.04194 08.04.2024 0.99626 +0.00812 07.04.2024 0.98814 -0.00222 06.04.2024 0.99036 -0.01774 05.04.2024 1.0081 +0.0042 04.04.2024 1.0039 +0.0038 03.04.2024 1.0001 -0.0025 02.04.2024 1.0026 +0.0278 01.04.2024 0.9748 +0.01394 31.03.2024 0.96086 +0.02097 30.03.2024 0.93989 +0.01434 29.03.2024 0.92555 -0.00769 28.03.2024 0.93324 -0.00299 27.03.2024 0.93623 +0.04786 26.03.2024 0.88837 +0.02322 25.03.2024 0.86515 -0.06069 24.03.2024 0.92584 +0.01934 23.03.2024 0.9065 +0.00356 22.03.2024 0.90294 +0.05494 21.03.2024 0.848 -0.01695 20.03.2024 0.86495 -0.01771 19.03.2024 0.88266 +0.01985 18.03.2024 0.86281 +0.02087 17.03.2024 0.84194 +0.04046 16.03.2024 0.80148 +0.03208 15.03.2024 0.7694 +0.07807 14.03.2024 0.69133 +0.03469 13.03.2024 0.65664 +0.00614 12.03.2024 0.6505 -0.01394 11.03.2024 0.66444 -0.00258 10.03.2024 0.66702 +0.03073 09.03.2024 0.63629 +0.01242 08.03.2024 0.62387 -0.01249 07.03.2024 0.63636 -0.06551 06.03.2024 0.70187 -0.02732 05.03.2024 0.72919 -0.03645 04.03.2024 0.76564 -0.00642 03.03.2024 0.77206 -0.01404 02.03.2024 0.7861 +0.00308 01.03.2024 0.78302 -0.0005 29.02.2024 0.78352 +0.0016 28.02.2024 0.78192 +0.03118 27.02.2024 0.75074 +0.00994 26.02.2024 0.7408 -0.00213 25.02.2024 0.74293 -0.02464 24.02.2024 0.76757 +0.02056 23.02.2024 0.74701 +0.00992 22.02.2024 0.73709 +0.00875 21.02.2024 0.72834 +0.00987 20.02.2024 0.71847 -0.05559 19.02.2024 0.77406 -0.01524 18.02.2024 0.7893 -0.01509 17.02.2024 0.80439 +0.00866 16.02.2024 0.79573 +0.0065 15.02.2024 0.78923 +0.00854 14.02.2024 0.78069 -0.04652 13.02.2024 0.82721 -0.04419 12.02.2024 0.8714 -0.0403 11.02.2024 0.9117 -0.04407 10.02.2024 0.95577 +0.00984 09.02.2024 0.94593 +0.00961 08.02.2024 0.93632 +0.93632 07.02.2024 0