Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aleph Zero

    Все криптовалюты » Евро » Aleph Zero »

    Курс Aleph Zero к евро

    Обновлено: 03.05.2024 20:10:02
    Стоимость Aleph Zero (AZERO) на текущий момент составляет 0.72424 EUR, а общий объем торгов за 24 часа – 1 020 878 EUR. Рыночная капитализация составляет 193 211 416 EUR. За последние 24 часа курс Aleph Zero относительно евро снизился на -0.75%. Изменение за неделю составило -0.09%.

    =
    Калькулятор AZERO - EUR / Обратный расчет: курс евро к Aleph Zero
    Покупать AZERO?Продавать AZERO?
    50%50%

    Графики

    Динамика изменения курса aleph zero относительно евро, за 1 AZERO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6961
      макс: 0.7312
      за сутки:
      0.72424  

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      03.05 20:100.72424-0.00026
      03.05 20:030.7245+8.0E-5
      03.05 20:000.72442+5.0E-5
      03.05 19:500.72437+0.00085
      03.05 19:400.72352-0.00067
      03.05 19:300.72419-0.00011
      03.05 19:200.7243+3.0E-5
      03.05 19:100.72427+0.00018
      03.05 19:000.72409+0.00221
      03.05 18:500.72188-0.0004
      03.05 18:400.72228+0.00249
      03.05 18:300.71979+0.00031
      03.05 18:200.71948+0.00111
      03.05 18:100.71837-0.00176
      03.05 18:030.72013-0.00017
      03.05 18:000.7203+0.00064
      03.05 17:500.71966+0.00027
      03.05 17:400.71939-0.00041
      03.05 17:300.7198+0.00229
      03.05 17:200.71751+0.00141
      03.05 17:100.7161+0.00022
      03.05 17:000.71588+0.0011
      03.05 16:500.71478+0.002
      03.05 16:400.71278+2.0E-5
      03.05 16:300.71276+0.0014
      03.05 16:200.71136-4.0E-5
      03.05 16:100.7114+0.00358
      03.05 16:030.70782+0.00249
      03.05 16:000.70533-0.00021
      03.05 15:500.70554+0.00533
      03.05 15:400.70021+0.0035
      03.05 15:300.69671-0.00029
      03.05 15:200.697+0.00063
      03.05 15:100.69637+0.00027
      03.05 15:000.6961-1.0E-5
      03.05 14:500.69611-0.00022
      03.05 14:400.69633-0.00034
      03.05 14:300.69667-0.00055
      03.05 14:200.69722-0.00043
      03.05 14:100.69765-0.00093
      03.05 14:030.69858-0.00119
      03.05 14:000.69977-0.00025
      03.05 13:500.70002-0.00015
      03.05 13:400.70017+0.00066
      03.05 13:300.69951-0.00185
      03.05 13:200.70136-0.00124
      03.05 13:100.7026+0.00068
      03.05 13:000.70192+0.00337
      03.05 12:500.69855+0.00182
      03.05 12:400.69673+0.00039
      03.05 12:300.69634-0.00051
      03.05 12:200.69685-0.00023
      03.05 12:100.69708-0.00129
      03.05 12:030.69837+0.00038
      03.05 12:000.69799-0.00012
      03.05 11:500.69811+0.00021
      03.05 11:400.6979+0.0007
      03.05 11:300.6972-0.00328
      03.05 11:200.70048+0.00046
      03.05 11:100.70002+0.00064
      03.05 11:000.69938-7.0E-5
      03.05 10:500.69945-0.00036
      03.05 10:400.69981-0.00152
      03.05 10:300.70133+0.00049
      03.05 10:200.70084+0.00072
      03.05 10:100.70012-0.00055
      03.05 10:030.70067-0.00053
      03.05 10:000.7012+0.00022
      03.05 09:500.70098+0.00018
      03.05 09:400.7008-0.00023
      03.05 09:300.70103-0.00022
      03.05 09:200.70125+0.0007
      03.05 09:100.70055+0.00076
      03.05 09:000.69979-5.0E-5
      03.05 08:500.69984+0.00032
      03.05 08:400.69952-0.0024
      03.05 08:300.70192-0.0001
      03.05 08:200.70202-0.00033
      03.05 08:100.70235-0.00043
      03.05 08:030.70278+1.0E-5
      03.05 08:000.70277-0.00092
      03.05 07:500.70369-0.00143
      03.05 07:400.70512-0.0027
      03.05 07:300.70782+0.00098
      03.05 07:200.70684-0.00012
      03.05 07:100.70696+0.00044
      03.05 07:000.70652-0.00213
      03.05 06:500.70865-0.00014
      03.05 06:400.70879-0.00023
      03.05 06:300.70902+0.00098
      03.05 06:200.70804-5.0E-5
      03.05 06:100.70809+0.00065
      03.05 06:030.70744-2.0E-5
      03.05 06:000.70746+5.0E-5
      03.05 05:500.70741+0.00016
      03.05 05:400.70725+0.00033
      03.05 05:300.70692+0.0013
      03.05 05:200.70562+0.00062
      03.05 05:100.705+0.00059
      03.05 05:000.70441-0.0005
      03.05 04:500.70491+0.00088
      03.05 04:400.70403+0.00129
      03.05 04:300.70274+0.00057
      03.05 04:200.70217+0.00141
      03.05 04:100.70076+0.00011
      03.05 04:030.70065+4.0E-5
      03.05 04:000.70061+0.00161
      03.05 03:500.699-0.00105
      03.05 03:400.70005-0.0017
      03.05 03:300.70175-0.00089
      03.05 03:200.70264+0.00049
      03.05 03:100.70215-5.0E-5
      03.05 03:000.7022+0.00054
      03.05 02:500.70166-0.00156
      03.05 02:400.70322+0.00033
      03.05 02:300.70289-0.00073
      03.05 02:200.70362+6.0E-5
      03.05 02:100.70356+0.00054
      03.05 02:030.70302+0.00087
      03.05 02:000.70215-0.01231
      03.05 01:500.71446-0.00143
      03.05 01:400.71589-0.00346
      03.05 01:300.71935-0.00175
      03.05 01:200.7211-0.00288
      03.05 01:100.72398-0.00087
      03.05 01:000.72485-0.00157
      03.05 00:400.72642-8.0E-5
      03.05 00:300.7265-9.0E-5
      03.05 00:200.72659+0.00034
      03.05 00:100.72625+0.0012
      03.05 00:030.72505-0.00049
      03.05 00:000.72554-0.00061
      02.05 23:500.72615-0.00083
      02.05 23:400.72698+0.00027
      02.05 23:300.72671-0.00053
      02.05 23:200.72724+1.0E-5
      02.05 23:100.72723-0.0004
      02.05 23:000.72763-0.00025
      02.05 22:500.72788+0.00049
      02.05 22:400.72739+2.0E-5
      02.05 22:300.72737-0.00095
      02.05 22:200.72832-0.0002
      02.05 22:100.72852-0.00078
      02.05 22:030.7293-0.00027
      02.05 22:000.72957-0.00163
      02.05 21:500.7312+0.00088
      02.05 21:400.73032+0.00197
      02.05 21:300.72835-0.00028
      02.05 21:200.72863-0.00063
      02.05 21:100.72926-0.00043
      02.05 21:000.72969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64385
      макс: 0.74445
      за неделю:
      0.72424  

      Таблица изменений курса aleph zero : показать

      ДатаКурс+/-
      03.05 20:100.72424+5.0E-5
      03.05 19:500.72437+0.00221
      03.05 18:500.72188+0.00064
      03.05 17:500.71966+0.0011
      03.05 16:500.71478-0.00021
      03.05 15:500.70554-1.0E-5
      03.05 14:500.69611-0.00025
      03.05 13:500.70002+0.00337
      03.05 12:500.69855-0.00012
      03.05 11:500.69811-7.0E-5
      03.05 10:500.69945+0.00022
      03.05 09:500.70098-5.0E-5
      03.05 08:500.69984-0.00092
      03.05 07:500.70369-0.00213
      03.05 06:500.70865+5.0E-5
      03.05 05:500.70741-0.0005
      03.05 04:500.70491+0.00161
      03.05 03:500.699+0.00054
      03.05 02:500.70166-0.01231
      03.05 01:500.71446-0.00157
      03.05 00:400.72642-0.00061
      02.05 23:500.72615-0.00025
      02.05 22:500.72788-0.00163
      02.05 21:500.7312-0.00081
      02.05 20:500.7305-0.00139
      02.05 19:500.73297+0.00021
      02.05 18:500.74445+0.00483
      02.05 17:500.73061+0.00151
      02.05 16:500.72184-8.0E-5
      02.05 15:500.71718-0.00084
      02.05 14:500.70972-0.00026
      02.05 13:500.72282+0.00299
      02.05 12:500.7291-0.00065
      02.05 11:500.72001-0.00606
      02.05 10:500.71396+7.0E-5
      02.05 09:500.70396-0.00018
      02.05 08:500.69667+0.0208
      02.05 07:500.67188+0.00123
      02.05 06:500.675-0.00061
      02.05 05:500.67836+0.00056
      02.05 04:500.68286+0.00018
      02.05 03:500.68804+6.0E-5
      02.05 02:500.68201-0.00481
      02.05 01:500.68379+0.00374
      02.05 00:500.67694+0.0025
      01.05 23:500.67698+0.00163
      01.05 22:500.67809+0.00918
      01.05 21:500.66359+0.00282
      01.05 20:500.64385-0.0011
      01.05 19:500.65028-0.00117
      01.05 18:500.65472-0.00036
      01.05 17:500.65543+0.00324
      01.05 16:500.65048-0.00373
      01.05 15:500.65916+0.00014
      01.05 14:500.6551+0.0055
      01.05 13:500.65445-0.00152
      01.05 12:500.65941+0.00068
      01.05 11:500.67303-0.0011
      01.05 10:500.68194-0.00042
      01.05 09:500.68954+0.00189
      01.05 08:500.68693+0.00129
      01.05 07:500.69315+0.00133
      01.05 06:500.68956+0.00121
      01.05 05:500.67224-0.00024
      01.05 04:500.67208+0.00155
      01.05 03:500.66719+0.00145
      01.05 02:500.66452+0.00077
      01.05 01:500.66563+0.00085
      01.05 00:500.66063-0.00341
      30.04 23:500.66994-0.00201
      30.04 22:500.67637-0.0015
      30.04 21:500.68333+0.00042
      30.04 20:500.67609-0.00094
      30.04 19:500.67667+0.00282
      30.04 18:500.69151-0.00036
      30.04 17:500.70102-0.00163
      30.04 16:500.68958+0.00087
      30.04 15:500.68323-0.00867
      30.04 14:500.68622-0.00027
      30.04 13:500.69055+0.00105
      30.04 12:500.67078-0.00139
      30.04 11:500.68839+0.00023
      30.04 10:500.69387+0.00042
      30.04 09:500.69597-9.0E-5
      30.04 08:500.69432+0.00124
      30.04 07:500.69317-6.0E-5
      30.04 06:500.69353+0.00106
      30.04 05:500.69353+3.0E-5
      30.04 04:500.69442+0.00095
      30.04 03:500.69391-7.0E-5
      30.04 02:500.69209+0.00079
      30.04 01:500.68921-0.00015
      30.04 00:500.68342+0.00048
      29.04 23:500.68452-0.00029
      29.04 22:500.68367+0.00074
      29.04 21:500.68603-0.00074
      29.04 20:500.68877-0.00141
      29.04 19:500.6917-0.00158
      29.04 18:500.69425-0.00021
      29.04 17:500.69217-3.0E-5
      29.04 16:500.69295+0.00202
      29.04 15:500.69403-0.00217
      29.04 14:500.69349-0.00321
      29.04 13:500.69721-0.00014
      29.04 12:500.698+0.00212
      29.04 11:500.70188-0.00083
      29.04 10:500.70364+0.00177
      29.04 09:500.70384-0.00062
      29.04 08:500.70573-0.00137
      29.04 07:500.70763-0.00021
      29.04 06:500.70992+0.00031
      29.04 05:500.71043-0.00236
      29.04 04:500.71471+0.00053
      29.04 03:500.71286-0.00054
      29.04 02:500.71444+0.00058
      29.04 01:500.71475-0.00182
      29.04 00:500.718+0.0016
      28.04 23:500.71701+8.0E-5
      28.04 22:500.71165-0.00251
      28.04 21:500.72417+0.00054
      28.04 20:500.71992-0.00055
      28.04 19:500.72121+0.00036
      28.04 18:500.71916+0.00146
      28.04 17:500.71798+4.0E-5
      28.04 16:500.72044-0.00152
      28.04 15:500.72079+0.0008
      28.04 14:500.72369+0.0001
      28.04 13:500.71918+0.00022
      28.04 12:500.72317+0.00102
      28.04 11:500.71966+0.00013
      28.04 10:500.72305-9.0E-5
      28.04 09:500.72337+0.00018
      28.04 08:500.72188+1.0E-5
      28.04 07:500.7205+0.00057
      28.04 06:500.72389+0.00074
      28.04 05:500.72182+0.0005
      28.04 04:500.71909-0.00078
      28.04 03:500.71923+0.00018
      28.04 02:500.71781-2.0E-5
      28.04 01:500.71571-0.00054
      28.04 00:500.71351-0.00125
      27.04 23:500.71718-0.00093
      27.04 22:500.71869+3.0E-5
      27.04 21:500.71725+0.00081
      27.04 20:500.71389-0.00069
      27.04 19:500.71256+0.0019
      27.04 18:500.71076+0.00015
      27.04 17:500.71703+0.00043
      27.04 16:500.72072+0.00653
      27.04 15:500.71687+0.00016
      27.04 14:500.71808-0.00032
      27.04 13:500.71755+0.00057
      27.04 12:500.71931+0.00103
      27.04 11:500.72187-0.0004
      27.04 10:500.72003+0.00024
      27.04 09:500.71916-0.0006
      27.04 08:500.71964-0.00071
      27.04 07:500.72087+0.00158
      27.04 06:500.71984-6.0E-5
      27.04 05:500.71896-0.00024
      27.04 04:500.71944-0.00027
      27.04 03:500.72124+7.0E-5
      27.04 02:500.72187+0.00028
      27.04 01:500.72081-0.00042
      27.04 00:500.72279-0.00074
      26.04 23:500.72472-0.00029
      26.04 22:500.72508-0.0002
      26.04 21:500.72526+0.00124
      26.04 20:500.7249
    • * на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
      мин: 0.64385
      макс: 0.93266
      за месяц:
        0.72424
      Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      02.05.20240.71531+0.04482
      01.05.20240.67049-0.01272
      30.04.20240.68321-0.01407
      29.04.20240.69728-0.02253
      28.04.20240.71981+0.00175
      27.04.20240.71806-0.00823
      26.04.20240.72629-0.00268
      25.04.20240.72897-0.01793
      24.04.20240.7469+0.00392
      23.04.20240.74298-0.02733
      22.04.20240.77031+0.00074
      21.04.20240.76957+0.00965
      20.04.20240.75992+0.0096
      19.04.20240.75032+0.00172
      18.04.20240.7486-0.01693
      17.04.20240.76553-0.01706
      16.04.20240.78259-0.02529
      15.04.20240.80788+0.01651
      14.04.20240.79137-0.02025
      13.04.20240.81162-0.04412
      12.04.20240.85574-0.02461
      11.04.20240.88035-0.00474
      10.04.20240.88509-0.00094
      09.04.20240.88603-0.03933
      08.04.20240.92536-0.0073
      07.04.20240.93266+0.00209
      06.04.20240.93057+0.01382
      05.04.20240.91675+0.0004
      04.04.20240.91635-0.00768
      03.04.20240.92403-0.00237
      02.04.20240.9264
    • * на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев. Таблица изменений курса aleph zero : показать
      ДатаКурс+/-
      02.05.20240.71531+0.04482
      01.05.20240.67049-0.01272
      30.04.20240.68321-0.01407
      29.04.20240.69728-0.02253
      28.04.20240.71981+0.00175
      27.04.20240.71806-0.00823
      26.04.20240.72629-0.00268
      25.04.20240.72897-0.01793
      24.04.20240.7469+0.00392
      23.04.20240.74298-0.02733
      22.04.20240.77031+0.00074
      21.04.20240.76957+0.00965
      20.04.20240.75992+0.0096
      19.04.20240.75032+0.00172
      18.04.20240.7486-0.01693
      17.04.20240.76553-0.01706
      16.04.20240.78259-0.02529
      15.04.20240.80788+0.01651
      14.04.20240.79137-0.02025
      13.04.20240.81162-0.04412
      12.04.20240.85574-0.02461
      11.04.20240.88035-0.00474
      10.04.20240.88509-0.00094
      09.04.20240.88603-0.03933
      08.04.20240.92536-0.0073
      07.04.20240.93266+0.00209
      06.04.20240.93057+0.01382
      05.04.20240.91675+0.0004
      04.04.20240.91635-0.00768
      03.04.20240.92403-0.00237
      02.04.20240.9264-0.02795
      01.04.20240.95435-0.00916
      31.03.20240.96351-0.0215
      30.03.20240.98501-0.01569
      29.03.20241.0007+0.00921
      28.03.20240.99149+0.00402
      27.03.20240.98747-0.05083
      26.03.20241.0383-0.0285
      25.03.20241.0668+0.07257
      24.03.20240.99423-0.02117
      23.03.20241.0154-0.0083
      22.03.20241.0237-0.0603
      21.03.20241.084+0.0185
      20.03.20241.0655+0.0224
      19.03.20241.0431-0.0213
      18.03.20241.0644-0.0263
      17.03.20241.0907-0.0551
      16.03.20241.1458-0.048
      15.03.20241.1938-0.1323
      14.03.20241.3261-0.066
      13.03.20241.3921-0.0165
      12.03.20241.4086+0.0302
      11.03.20241.3784+0.008
      10.03.20241.3704-0.0662
      09.03.20241.4366-0.026
      08.03.20241.4626+0.0188
      07.03.20241.4438+0.1344
      06.03.20241.3094+0.045
      05.03.20241.2644+0.0608
      04.03.20241.2036+0.0086
      03.03.20241.195+0.0214
      02.03.20241.1736-0.0071
      01.03.20241.1807+0.0037
      29.02.20241.177-0.0039
      28.02.20241.1809-0.0475
      27.02.20241.2284-0.0154
      26.02.20241.2438-0.0002
      25.02.20241.244+0.0399
      24.02.20241.2041-0.0323
      23.02.20241.2364-0.0187
      22.02.20241.2551-0.0152
      21.02.20241.2703-0.016
      20.02.20241.2863+0.0867
      19.02.20241.1996+0.0241
      18.02.20241.1755+0.0221
      17.02.20241.1534-0.0162
      16.02.20241.1696-0.0071
      15.02.20241.1767-0.0197
      14.02.20241.1964+0.0688
      13.02.20241.1276+0.0615
      12.02.20241.0661+0.049
      11.02.20241.0171+0.04689
      10.02.20240.97021-0.01042
      09.02.20240.98063-0.01177
      08.02.20240.9924+0.03093
      07.02.20240.96147-0.02565
      06.02.20240.98712-0.03598
      05.02.20241.0231-0.0273
      04.02.20241.0504+0.0237
      03.02.20241.0267+1.0267
      02.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.