Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Aleph Zero »

    Курс Dai к Aleph Zero

    Обновлено: 17.05.2024 10:30:01Dai

    =
    Калькулятор DAI - AZERO / Обратный расчет: курс Aleph Zero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно aleph zero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1777
      макс: 1.242
      за сутки:
        1.1946

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 10:301.1946-0.0048
      17.05 10:201.1994-0.0102
      17.05 10:101.2096+0.0031
      17.05 10:031.2065+0.0005
      17.05 10:001.206-0.0005
      17.05 09:501.2065-0.0011
      17.05 09:401.2076+0.0299
      17.05 09:301.1777-0.0015
      17.05 09:201.1792-0.0034
      17.05 09:101.1826-0.0006
      17.05 09:001.1832-0.0004
      17.05 08:501.1836-0.0014
      17.05 08:401.185-0.0037
      17.05 08:301.1887-0.0034
      17.05 08:201.1921-0.0018
      17.05 08:101.1939+0.0001
      17.05 08:031.1938-0.0003
      17.05 08:001.1941+0.0024
      17.05 07:501.1917+0.0004
      17.05 07:401.1913-0.0005
      17.05 07:301.1918-
      17.05 07:201.1918-0.0018
      17.05 07:101.1936-0.0021
      17.05 07:001.1957-0.0017
      17.05 06:501.1974-0.0037
      17.05 06:401.2011-0.0001
      17.05 06:301.2012-0.0017
      17.05 06:201.2029-0.0044
      17.05 06:101.2073-0.0135
      17.05 06:031.2208-0.0007
      17.05 06:001.2215-0.0016
      17.05 05:501.2231-0.0002
      17.05 05:401.2233-0.0038
      17.05 05:301.2271-0.0021
      17.05 05:201.2292+0.0006
      17.05 05:101.2286-0.0005
      17.05 05:001.2291-
      17.05 04:501.2291-0.0008
      17.05 04:401.2299+0.0018
      17.05 04:301.2281-0.0006
      17.05 04:201.2287-0.0001
      17.05 04:101.2288+0.0001
      17.05 04:031.2287-0.0001
      17.05 04:001.2288-0.001
      17.05 03:501.2298+0.0011
      17.05 03:401.2287-
      17.05 03:301.2287-
      17.05 03:201.2287-0.0011
      17.05 03:101.2298+0.0016
      17.05 03:001.2282-0.0001
      17.05 02:501.2283-0.0001
      17.05 02:401.2284-0.001
      17.05 02:301.2294-0.002
      17.05 02:201.2314+0.003
      17.05 02:101.2284-0.0002
      17.05 02:031.2286+0.0011
      17.05 02:001.2275-0.0015
      17.05 01:501.229-0.0021
      17.05 01:401.2311+0.0034
      17.05 01:301.2277-0.0003
      17.05 01:201.228+0.0005
      17.05 01:101.2275-0.002
      17.05 01:001.2295-0.0004
      17.05 00:501.2299+0.0002
      17.05 00:401.2297-0.0011
      17.05 00:301.2308-0.0008
      17.05 00:201.2316-0.003
      17.05 00:101.2346-0.0013
      17.05 00:031.2359+0.0001
      17.05 00:001.2358-0.0012
      16.05 23:501.237-0.005
      16.05 23:401.242+0.0096
      16.05 23:301.2324+0.0007
      16.05 23:201.2317-0.0014
      16.05 23:101.2331+0.0023
      16.05 23:001.2308+0.0035
      16.05 22:501.2273-
      16.05 22:401.2273-0.0026
      16.05 22:301.2299+0.002
      16.05 22:201.2279-0.0046
      16.05 22:101.2325+0.0003
      16.05 22:031.2322-0.0009
      16.05 22:001.2331-0.0012
      16.05 21:501.2343-0.0018
      16.05 21:401.2361+0.0009
      16.05 21:301.2352+0.0044
      16.05 21:201.2308+0.0033
      16.05 21:101.2275-0.0034
      16.05 21:001.2309+0.0084
      16.05 20:501.2225+0.0042
      16.05 20:401.2183+0.007
      16.05 20:301.2113+0.0025
      16.05 20:201.2088+0.004
      16.05 20:101.2048+0.0012
      16.05 20:031.2036+0.0004
      16.05 20:001.2032-0.0008
      16.05 19:501.204-0.0006
      16.05 19:401.2046+0.001
      16.05 19:301.2036+0.0009
      16.05 19:201.2027-0.0064
      16.05 19:101.2091-0.0152
      16.05 19:001.2243-0.0018
      16.05 18:501.2261+0.004
      16.05 18:401.2221-0.0016
      16.05 18:301.2237+0.0108
      16.05 18:201.2129+0.0025
      16.05 18:101.2104-0.0004
      16.05 18:031.2108+0.0007
      16.05 18:001.2101+0.0013
      16.05 17:501.2088+0.0012
      16.05 17:401.2076+0.0013
      16.05 17:301.2063+0.0023
      16.05 17:201.204+0.0003
      16.05 17:101.2037-0.0102
      16.05 17:001.2139-0.0011
      16.05 16:501.215+0.0076
      16.05 16:401.2074+0.0083
      16.05 16:301.1991+0.0081
      16.05 16:201.191-0.0014
      16.05 16:101.1924+0.0091
      16.05 16:031.1833-0.0007
      16.05 16:001.184+0.0002
      16.05 15:501.1838+0.0009
      16.05 15:401.1829+0.0007
      16.05 15:301.1822-0.0039
      16.05 15:201.1861-0.0112
      16.05 15:101.1973-0.0119
      16.05 15:001.2092-0.0011
      16.05 14:501.2103+0.0002
      16.05 14:401.2101+0.0027
      16.05 14:301.2074-0.0015
      16.05 14:201.2089+0.0002
      16.05 14:101.2087-0.0012
      16.05 14:031.2099+0.0003
      16.05 14:001.2096-0.0108
      16.05 13:501.2204+0.0072
      16.05 13:401.2132+0.0018
      16.05 13:301.2114+0.0021
      16.05 13:201.2093+0.0032
      16.05 13:101.2061-0.0002
      16.05 13:001.2063-0.0066
      16.05 12:501.2129-0.0061
      16.05 12:401.219+0.0015
      16.05 12:301.2175+0.0044
      16.05 12:201.2131+0.0011
      16.05 12:101.212-0.0016
      16.05 12:031.2136-0.0005
      16.05 12:001.2141+0.0027
      16.05 11:501.2114-0.0091
      16.05 11:401.2205+0.0001
      16.05 11:301.2204+0.0247
      16.05 11:201.1957+0.0025
      16.05 11:101.1932-0.0039
      16.05 11:001.1971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0907
      макс: 1.2982
      за неделю:
      1.1946  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 10:301.1946-0.0005
      17.05 09:501.2065-0.0004
      17.05 08:501.1836+0.0024
      17.05 07:501.1917-0.0017
      17.05 06:501.1974-0.0016
      17.05 05:501.2231-
      17.05 04:501.2291-0.001
      17.05 03:501.2298-0.0001
      17.05 02:501.2283-0.0015
      17.05 01:501.229-0.0004
      17.05 00:501.2299-0.0012
      16.05 23:501.237+0.0035
      16.05 22:501.2273-0.0012
      16.05 21:501.2343+0.0084
      16.05 20:501.2225-0.0008
      16.05 19:501.204-0.0018
      16.05 18:501.2261+0.0013
      16.05 17:501.2088-0.0011
      16.05 16:501.215+0.0002
      16.05 15:501.1838-0.0011
      16.05 14:501.2103-0.0108
      16.05 13:501.2204-0.0066
      16.05 12:501.2129+0.0027
      16.05 11:501.2114+0.0056
      16.05 10:501.1915-0.0025
      16.05 09:501.1944+0.0032
      16.05 08:501.2028+0.0014
      16.05 07:501.206+0.0007
      16.05 06:501.2037-0.002
      16.05 05:501.2001+0.003
      16.05 04:501.1863+0.0037
      16.05 03:501.189-0.0063
      16.05 02:501.1942+0.0092
      16.05 01:501.1933+0.0005
      16.05 00:501.1851+0.0056
      15.05 23:501.1699-0.0002
      15.05 22:501.1666-0.0062
      15.05 21:501.1917-0.0011
      15.05 20:501.2176+0.0211
      15.05 19:501.243+0.0097
      15.05 18:501.1618-0.0042
      15.05 17:501.1845+0.0021
      15.05 16:501.1904-0.0022
      15.05 15:501.2024+0.0045
      15.05 14:501.1864+0.0051
      15.05 13:501.1646-0.011
      15.05 12:501.1949+0.0028
      15.05 11:401.1814-0.006
      15.05 10:501.1752+0.0002
      15.05 09:501.2032-0.001
      15.05 08:501.2123-0.0014
      15.05 07:501.2195-0.0009
      15.05 06:501.2292-0.0002
      15.05 05:501.2731-0.0049
      15.05 04:501.2784-0.005
      15.05 03:501.2866-0.0023
      15.05 02:501.2922+0.0018
      15.05 01:501.2805-0.007
      15.05 00:501.2796+0.008
      14.05 23:501.2384-0.0196
      14.05 22:501.2816+0.0031
      14.05 21:501.2867-0.0009
      14.05 20:501.2819-0.0005
      14.05 19:501.2982-0.0026
      14.05 18:501.2782+0.0081
      14.05 17:501.2725-0.0055
      14.05 16:501.2732+0.0006
      14.05 15:501.2886+0.0051
      14.05 14:501.2741-0.0016
      14.05 13:501.2771+0.0014
      14.05 12:501.2514-0.0009
      14.05 11:501.2513-0.021
      14.05 10:501.2614-0.0038
      14.05 09:501.2708+0.0011
      14.05 08:501.2609-0.0041
      14.05 07:501.2619-0.0002
      14.05 06:501.2874-0.0067
      14.05 05:501.2969+0.0007
      14.05 04:501.2961+0.0032
      14.05 03:501.2921+0.0017
      14.05 02:501.2962+0.0019
      14.05 01:501.2957-0.0037
      14.05 00:501.2947+0.0048
      13.05 23:501.2857-0.001
      13.05 22:501.2833+0.0079
      13.05 21:501.2613-0.0017
      13.05 20:501.2625-0.001
      13.05 19:501.2475-0.0097
      13.05 18:501.2375-0.0002
      13.05 17:501.244-0.0005
      13.05 16:501.2455+0.0082
      13.05 15:501.2372+0.0037
      13.05 14:501.2214-0.0006
      13.05 13:501.2163+0.0006
      13.05 12:501.2151-0.0009
      13.05 11:501.2156-0.0104
      13.05 10:501.2486-0.0006
      13.05 09:501.2679+0.0024
      13.05 08:501.2656+0.0011
      13.05 07:501.2576-0.0007
      13.05 06:501.2571-0.0002
      13.05 05:501.2433+0.0028
      13.05 04:501.2344+0.0008
      13.05 03:501.2245+0.0019
      13.05 02:501.2268+0.0019
      13.05 01:501.225+0.0017
      13.05 00:501.2234+0.0063
      12.05 23:501.2127+0.0024
      12.05 22:501.2086+0.0009
      12.05 21:501.2105-0.0013
      12.05 20:501.1985+0.0015
      12.05 19:501.1823+0.0023
      12.05 18:501.1765+0.0007
      12.05 17:501.1785+0.0003
      12.05 16:501.1832+0.0002
      12.05 15:501.1713-0.0002
      12.05 14:501.1741-0.0011
      12.05 13:501.181-
      12.05 12:501.183+0.0007
      12.05 11:501.1728+0.0006
      12.05 10:501.1497+0.0024
      12.05 09:501.1425+0.0003
      12.05 08:501.139-0.0002
      12.05 07:501.1394-0.0036
      12.05 06:501.1483-0.0006
      12.05 05:501.1481-0.0011
      12.05 04:501.1489+0.0005
      12.05 03:501.1476-0.0004
      12.05 02:501.1422+0.0002
      12.05 01:501.1407-
      12.05 00:501.1395+0.0015
      11.05 23:501.1377-0.0029
      11.05 22:501.1308+0.0009
      11.05 21:501.1301+0.0009
      11.05 20:501.1208-0.0029
      11.05 19:501.1235-0.0026
      11.05 18:501.1098+0.0037
      11.05 17:501.0911-0.0004
      11.05 16:501.0907+0.0015
      11.05 15:501.0956+0.0007
      11.05 14:501.1064+0.0007
      11.05 13:501.1078-0.0057
      11.05 12:501.1178+0.0021
      11.05 11:501.1054-0.0006
      11.05 10:501.1085-0.0078
      11.05 09:501.1324+0.0028
      11.05 08:501.1346+0.0028
      11.05 07:501.1468-0.0035
      11.05 06:501.1509+0.0074
      11.05 05:501.1404+0.0013
      11.05 04:501.141-
      11.05 03:501.1465-0.0004
      11.05 02:501.146+0.0002
      11.05 01:501.1481+0.0003
      11.05 00:501.1452-0.0015
      10.05 23:501.153-0.0002
      10.05 22:501.1771-0.0005
      10.05 21:501.1999+0.0001
      10.05 20:501.2033+0.0018
      10.05 19:501.1912+0.0008
      10.05 18:501.1889+0.0106
      10.05 17:501.1747-0.0021
      10.05 16:501.1678+0.0002
      10.05 15:501.1595-0.0012
      10.05 14:501.1612-0.0008
      10.05 13:501.1714+0.0019
      10.05 12:501.1713+0.0012
      10.05 11:501.1613+0.0046
      10.05 10:501.157
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0907
      макс: 1.3958
      за месяц:
        1.1946
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.2115+0.0106
      15.05.20241.2009-0.0743
      14.05.20241.2752+0.0217
      13.05.20241.2535+0.0734
      12.05.20241.1801+0.0558
      11.05.20241.1243-0.038
      10.05.20241.1623-0.0144
      09.05.20241.1767+0.0315
      08.05.20241.1452+0.0274
      07.05.20241.1178-0.1408
      06.05.20241.2586-0.0119
      05.05.20241.2705-0.0086
      04.05.20241.2791-0.0239
      03.05.20241.303-0.0056
      02.05.20241.3086-0.0872
      01.05.20241.3958+0.0286
      30.04.20241.3672+0.0276
      29.04.20241.3396+0.0415
      28.04.20241.2981-0.0031
      27.04.20241.3012+0.0148
      26.04.20241.2864+0.0066
      25.04.20241.2798+0.0271
      24.04.20241.2527-0.0048
      23.04.20241.2575+0.0378
      22.04.20241.2197+0.0018
      21.04.20241.2179-0.0155
      20.04.20241.2334-0.0158
      19.04.20241.2492-0.0041
      18.04.20241.2533+0.0249
      17.04.20241.2284+0.0268
      16.04.20241.2016
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.62386
      макс: 1.3958
      за квартал:
      1.1946  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20241.2115+0.0106
      15.05.20241.2009-0.0743
      14.05.20241.2752+0.0217
      13.05.20241.2535+0.0734
      12.05.20241.1801+0.0558
      11.05.20241.1243-0.038
      10.05.20241.1623-0.0144
      09.05.20241.1767+0.0315
      08.05.20241.1452+0.0274
      07.05.20241.1178-0.1408
      06.05.20241.2586-0.0119
      05.05.20241.2705-0.0086
      04.05.20241.2791-0.0239
      03.05.20241.303-0.0056
      02.05.20241.3086-0.0872
      01.05.20241.3958+0.0286
      30.04.20241.3672+0.0276
      29.04.20241.3396+0.0415
      28.04.20241.2981-0.0031
      27.04.20241.3012+0.0148
      26.04.20241.2864+0.0066
      25.04.20241.2798+0.0271
      24.04.20241.2527-0.0048
      23.04.20241.2575+0.0378
      22.04.20241.2197+0.0018
      21.04.20241.2179-0.0155
      20.04.20241.2334-0.0158
      19.04.20241.2492-0.0041
      18.04.20241.2533+0.0249
      17.04.20241.2284+0.0268
      16.04.20241.2016+0.0371
      15.04.20241.1645-0.0195
      14.04.20241.184+0.0296
      13.04.20241.1544+0.055
      12.04.20241.0994+0.0381
      11.04.20241.0613+0.0107
      10.04.20241.0506+0.0123
      09.04.20241.0383+0.04202
      08.04.20240.99628+0.0082
      07.04.20240.98808-0.00228
      06.04.20240.99036-0.01774
      05.04.20241.0081+0.0042
      04.04.20241.0039+0.0038
      03.04.20241.0001-0.0025
      02.04.20241.0026+0.02763
      01.04.20240.97497+0.01386
      31.03.20240.96111+0.02106
      30.03.20240.94005+0.01436
      29.03.20240.92569-0.00767
      28.03.20240.93336-0.00289
      27.03.20240.93625+0.04783
      26.03.20240.88842+0.02305
      25.03.20240.86537-0.06088
      24.03.20240.92625+0.01943
      23.03.20240.90682+0.0037
      22.03.20240.90312+0.05487
      21.03.20240.84825-0.01679
      20.03.20240.86504-0.01769
      19.03.20240.88273+0.01985
      18.03.20240.86288+0.02095
      17.03.20240.84193+0.04042
      16.03.20240.80151+0.0322
      15.03.20240.76931+0.07812
      14.03.20240.69119+0.03448
      13.03.20240.65671+0.00627
      12.03.20240.65044-0.01394
      11.03.20240.66438-0.00263
      10.03.20240.66701+0.03055
      09.03.20240.63646+0.0126
      08.03.20240.62386-0.01246
      07.03.20240.63632-0.06539
      06.03.20240.70171-0.02728
      05.03.20240.72899-0.03658
      04.03.20240.76557-0.00639
      03.03.20240.77196-0.01419
      02.03.20240.78615+0.00314
      01.03.20240.78301-0.00045
      29.02.20240.78346+0.0016
      28.02.20240.78186+0.03124
      27.02.20240.75062+0.00987
      26.02.20240.74075-0.00223
      25.02.20240.74298-0.0246
      24.02.20240.76758+0.02058
      23.02.20240.747+0.01
      22.02.20240.737+0.00864
      21.02.20240.72836+0.00998
      20.02.20240.71838-0.05555
      19.02.20240.77393-0.01539
      18.02.20240.78932-0.01496
      17.02.20240.80428+0.00858
      16.02.20240.7957

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.