Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Aleph Zero
- Биткоин 62412.79
- Эфириум 3004.83
- Tether 1.0001
- Binance Coin 583.99
- Solana 146.45
- USD Coin 1.0001
- Рипл 0.52224
- Lido Staked ETH 3003.4
- Dogecoin 0.14861
- Tokamak Network 5.7016
- Cardano 0.44253
- SHIBA INU 2.279E-5
- Avalanche 34.6628
- TRON 0.12253
- Wrapped TRON 0.12217
- Polkadot 7.019
- Wrapped Bitcoin 62343.33
- Bitcoin Cash 458.31
- ChainLink 13.8738
- NEAR Protocol 7.1797
Курс евро к Aleph Zero
Обновлено: 08.05.2024 13:50:01
| = | ||
| Калькулятор EUR - AZERO / Обратный расчет: курс Aleph Zero к евро | ||
0
10010
Графики
Динамика изменения курса евро относительно aleph zero, за 1 EUR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1043макс: 1.2267за сутки:
1.1462 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 13:50 1.1462 -0.0014 08.05 13:40 1.1476 +0.005 08.05 13:30 1.1426 -0.0011 08.05 13:20 1.1437 +0.0002 08.05 13:10 1.1435 -0.0003 08.05 13:00 1.1438 -0.0824 08.05 12:50 1.2262 +0.0009 08.05 12:40 1.2253 +0.0041 08.05 12:30 1.2212 +0.0075 08.05 12:20 1.2137 +0.0023 08.05 12:10 1.2114 -0.0034 08.05 12:03 1.2148 -0.0001 08.05 12:00 1.2149 -0.0016 08.05 11:50 1.2165 -0.0013 08.05 11:40 1.2178 -0.0038 08.05 11:30 1.2216 -0.0008 08.05 11:20 1.2224 -0.0009 08.05 11:10 1.2233 -0.0016 08.05 11:00 1.2249 - 08.05 10:50 1.2249 -0.0007 08.05 10:40 1.2256 -0.0009 08.05 10:30 1.2265 +0.0004 08.05 10:20 1.2261 +0.0009 08.05 10:10 1.2252 -0.0015 08.05 10:03 1.2267 +0.001 08.05 10:00 1.2257 +0.0078 08.05 09:50 1.2179 +0.0121 08.05 09:40 1.2058 +0.006 08.05 09:30 1.1998 +0.0002 08.05 09:20 1.1996 +0.0021 08.05 09:10 1.1975 +0.0036 08.05 09:00 1.1939 +0.0044 08.05 08:50 1.1895 +0.0046 08.05 08:40 1.1849 +0.0007 08.05 08:30 1.1842 +0.0011 08.05 08:20 1.1831 -0.0016 08.05 08:10 1.1847 +0.0021 08.05 08:03 1.1826 +0.0009 08.05 08:00 1.1817 +0.0006 08.05 07:50 1.1811 -0.0003 08.05 07:40 1.1814 +0.0017 08.05 07:30 1.1797 +0.0002 08.05 07:20 1.1795 +0.0008 08.05 07:10 1.1787 +0.002 08.05 07:00 1.1767 +0.0041 08.05 06:50 1.1726 +0.0002 08.05 06:40 1.1724 +0.0002 08.05 06:30 1.1722 +0.0026 08.05 06:20 1.1696 -0.0001 08.05 06:10 1.1697 +0.0004 08.05 06:03 1.1693 - 08.05 06:00 1.1693 +0.0015 08.05 05:50 1.1678 +0.0047 08.05 05:40 1.1631 +0.0001 08.05 05:30 1.163 +0.0009 08.05 05:20 1.1621 +0.0005 08.05 05:10 1.1616 +0.005 08.05 05:00 1.1566 -0.0012 08.05 04:50 1.1578 +0.0005 08.05 04:40 1.1573 +0.0015 08.05 04:30 1.1558 -0.0004 08.05 04:20 1.1562 +0.0003 08.05 04:10 1.1559 - 08.05 04:03 1.1559 +0.0002 08.05 04:00 1.1557 -0.0025 08.05 03:50 1.1582 +0.0056 08.05 03:40 1.1526 -0.005 08.05 03:30 1.1576 -0.0079 08.05 03:20 1.1655 +0.0003 08.05 03:10 1.1652 +0.0006 08.05 03:00 1.1646 +0.0044 08.05 02:50 1.1602 +0.0002 08.05 02:40 1.16 +0.0016 08.05 02:20 1.1584 +0.0009 08.05 02:10 1.1575 -0.0006 08.05 02:03 1.1581 +0.0001 08.05 02:00 1.158 -0.0022 08.05 01:50 1.1602 -0.0012 08.05 01:40 1.1614 +0.0027 08.05 01:30 1.1587 +0.0014 08.05 01:20 1.1573 +0.0004 08.05 01:10 1.1569 +0.0003 08.05 01:00 1.1566 -0.0006 08.05 00:50 1.1572 +0.0006 08.05 00:40 1.1566 +0.0006 08.05 00:30 1.156 +0.0015 08.05 00:20 1.1545 +0.0057 08.05 00:10 1.1488 -0.0009 08.05 00:03 1.1497 -0.0017 08.05 00:00 1.1514 -0.0014 07.05 23:50 1.1528 -0.001 07.05 23:40 1.1538 +0.0018 07.05 23:30 1.152 -0.0018 07.05 23:20 1.1538 -0.0042 07.05 23:10 1.158 -0.0082 07.05 23:00 1.1662 -0.0025 07.05 22:50 1.1687 -0.003 07.05 22:40 1.1717 -0.007 07.05 22:30 1.1787 -0.0007 07.05 22:20 1.1794 -0.0027 07.05 22:10 1.1821 -0.0012 07.05 22:03 1.1833 -0.0003 07.05 22:00 1.1836 -0.0029 07.05 21:50 1.1865 -0.0002 07.05 21:40 1.1867 -0.0008 07.05 21:30 1.1875 +0.0003 07.05 21:20 1.1872 +0.0018 07.05 21:10 1.1854 +0.0066 07.05 21:00 1.1788 -0.0048 07.05 20:50 1.1836 -0.0062 07.05 20:40 1.1898 +0.0011 07.05 20:30 1.1887 +0.0015 07.05 20:20 1.1872 +0.0012 07.05 20:10 1.186 +0.001 07.05 20:03 1.185 -0.0003 07.05 20:00 1.1853 +0.0032 07.05 19:50 1.1821 +0.003 07.05 19:40 1.1791 +0.0109 07.05 19:30 1.1682 -0.0005 07.05 19:20 1.1687 -0.0023 07.05 19:10 1.171 -0.0013 07.05 19:00 1.1723 +0.0009 07.05 18:50 1.1714 +0.0052 07.05 18:40 1.1662 +0.0087 07.05 18:30 1.1575 -0.0004 07.05 18:20 1.1579 +0.0043 07.05 18:10 1.1536 +0.0049 07.05 18:03 1.1487 +0.0006 07.05 18:00 1.1481 +0.0035 07.05 17:50 1.1446 +0.0031 07.05 17:40 1.1415 -0.0013 07.05 17:30 1.1428 +0.0057 07.05 17:20 1.1371 +0.0078 07.05 17:10 1.1293 +0.0056 07.05 17:00 1.1237 +0.0065 07.05 16:50 1.1172 +0.0129 07.05 16:40 1.1043 -0.0079 07.05 16:30 1.1122 -0.0164 07.05 16:20 1.1286 -0.0014 07.05 16:10 1.13 -0.0034 07.05 16:03 1.1334 -0.0036 07.05 16:00 1.137 -0.0055 07.05 15:50 1.1425 -0.0269 07.05 15:40 1.1694 -0.0008 07.05 15:30 1.1702 +0.0062 07.05 15:20 1.164 -0.0054 07.05 15:10 1.1694 +0.005 07.05 15:00 1.1644 +0.0017 07.05 14:50 1.1627 +0.0006 07.05 14:40 1.1621 +0.006 07.05 14:30 1.1561 -0.0124 07.05 14:20 1.1685 +0.0007 07.05 14:10 1.1678 +0.0079 07.05 14:03 1.1599 -0.0063 07.05 14:00 1.1662 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.1043макс: 1.5532за неделю:
1.1462 Таблица изменений курса евро : показать
Дата Курс +/- 08.05 13:50 1.1462 -0.0824 08.05 12:50 1.2262 -0.0016 08.05 11:50 1.2165 - 08.05 10:50 1.2249 +0.0078 08.05 09:50 1.2179 +0.0044 08.05 08:50 1.1895 +0.0006 08.05 07:50 1.1811 +0.0041 08.05 06:50 1.1726 +0.0015 08.05 05:50 1.1678 -0.0012 08.05 04:50 1.1578 -0.0025 08.05 03:50 1.1582 +0.0044 08.05 02:50 1.1602 -0.0022 08.05 01:50 1.1602 -0.0006 08.05 00:50 1.1572 -0.0014 07.05 23:50 1.1528 -0.0025 07.05 22:50 1.1687 -0.0029 07.05 21:50 1.1865 -0.0048 07.05 20:50 1.1836 +0.0032 07.05 19:50 1.1821 +0.0009 07.05 18:50 1.1714 +0.0035 07.05 17:50 1.1446 +0.0065 07.05 16:50 1.1172 -0.0055 07.05 15:50 1.1425 +0.0017 07.05 14:50 1.1627 -0.0225 07.05 13:50 1.1887 -0.0074 07.05 12:50 1.2397 -0.0006 07.05 11:50 1.2475 -0.002 07.05 10:50 1.2692 +0.002 07.05 09:50 1.261 -0.0129 07.05 08:50 1.2611 -0.0034 07.05 07:50 1.2933 +0.0019 07.05 06:50 1.2892 -0.0008 07.05 05:50 1.2916 -0.004 07.05 04:50 1.3103 -0.0041 07.05 03:50 1.334 +0.0008 07.05 02:50 1.3319 -0.0001 07.05 01:50 1.3171 +0.0007 07.05 00:50 1.3156 +0.0029 06.05 23:50 1.2861 +0.002 06.05 22:50 1.306 -0.0061 06.05 21:50 1.2729 -0.0038 06.05 20:50 1.2954 -0.0009 06.05 19:50 1.3261 -0.0062 06.05 18:50 1.3453 +0.001 06.05 17:50 1.3492 -0.0004 06.05 16:50 1.3609 +0.0016 06.05 15:50 1.3695 +0.0008 06.05 14:50 1.3699 -0.0025 06.05 13:50 1.3683 +0.0014 06.05 12:50 1.3822 +0.0066 06.05 11:50 1.3736 +0.0027 06.05 10:50 1.4101 -0.0022 06.05 09:50 1.3979 -0.0029 06.05 08:50 1.4029 +0.0004 06.05 07:50 1.4047 +0.0025 06.05 06:50 1.4065 +0.0001 06.05 05:50 1.4076 - 06.05 04:50 1.4107 +0.0003 06.05 03:50 1.4138 +0.0003 06.05 02:50 1.412 +0.0078 06.05 01:50 1.3996 +0.001 06.05 00:50 1.374 +0.0001 05.05 23:50 1.3601 +0.0067 05.05 22:50 1.3548 - 05.05 21:50 1.355 +0.0005 05.05 20:50 1.3789 +0.0011 05.05 19:50 1.3646 +0.0007 05.05 18:50 1.3566 -0.0003 05.05 17:50 1.363 -0.0028 05.05 16:50 1.3735 +0.0005 05.05 15:50 1.373 -0.002 05.05 14:50 1.3734 +0.0029 05.05 13:50 1.3727 -0.0019 05.05 12:50 1.3543 -0.0015 05.05 11:50 1.3504 -0.0025 05.05 10:50 1.3584 -0.0011 05.05 09:50 1.3599 +0.0007 05.05 08:50 1.3696 +0.0005 05.05 07:50 1.3692 +0.0011 05.05 06:50 1.3635 +0.0005 05.05 05:50 1.3662 +0.0027 05.05 04:50 1.3647 +0.0008 05.05 03:50 1.364 -0.0014 05.05 02:50 1.3679 -0.0014 05.05 01:50 1.3749 -0.0004 05.05 00:50 1.3799 +0.0003 04.05 23:50 1.3797 -0.0008 04.05 22:50 1.3823 +0.0002 04.05 21:50 1.3909 +0.0048 04.05 20:50 1.386 -0.0019 04.05 19:50 1.3913 -0.0005 04.05 18:50 1.39 +0.0009 04.05 17:50 1.3799 +0.0006 04.05 16:50 1.3908 - 04.05 15:50 1.3884 +0.0081 04.05 14:50 1.3809 -0.0031 04.05 13:50 1.3874 -0.0003 04.05 12:50 1.3935 +0.0037 04.05 11:50 1.3773 +0.0026 04.05 10:50 1.375 +0.001 04.05 09:50 1.3663 +0.0002 04.05 08:50 1.3658 -0.0006 04.05 07:50 1.3722 +0.0024 04.05 06:50 1.364 +0.0042 04.05 05:50 1.36 +0.0012 04.05 04:50 1.3598 -0.0004 04.05 03:50 1.3604 -0.0018 04.05 02:50 1.365 -0.0014 04.05 01:50 1.3631 -0.0025 04.05 00:50 1.375 +0.0004 03.05 23:50 1.3689 +0.0001 03.05 22:50 1.3814 - 03.05 21:50 1.3768 +0.0002 03.05 20:50 1.3718 -0.0001 03.05 19:50 1.3805 -0.0043 03.05 18:50 1.3853 -0.0012 03.05 17:50 1.3895 -0.0021 03.05 16:50 1.399 +0.0004 03.05 15:50 1.4174 - 03.05 14:50 1.4366 +0.0005 03.05 13:50 1.4285 -0.0068 03.05 12:50 1.4315 +0.0003 03.05 11:50 1.4324 +0.0001 03.05 10:50 1.4297 -0.0005 03.05 09:50 1.4266 +0.0001 03.05 08:50 1.4289 +0.0018 03.05 07:50 1.4211 +0.0043 03.05 06:50 1.4111 -0.0001 03.05 05:50 1.4136 +0.001 03.05 04:50 1.4186 -0.0033 03.05 03:50 1.4306 -0.0011 03.05 02:50 1.4252 +0.0245 03.05 01:50 1.3997 +0.003 03.05 00:40 1.3766 +0.0012 02.05 23:50 1.3771 +0.0005 02.05 22:50 1.3738 +0.0031 02.05 21:50 1.3676 +0.0016 02.05 20:50 1.3689 +0.0026 02.05 19:50 1.3643 -0.0004 02.05 18:50 1.3433 -0.009 02.05 17:50 1.3687 -0.0029 02.05 16:50 1.3854 +0.0002 02.05 15:50 1.3943 +0.0017 02.05 14:50 1.409 +0.0005 02.05 13:50 1.3835 -0.0057 02.05 12:50 1.3716 +0.0012 02.05 11:50 1.3889 +0.012 02.05 10:50 1.4006 -0.0001 02.05 09:50 1.4205 +0.0004 02.05 08:50 1.4354 -0.0447 02.05 07:50 1.4884 -0.0027 02.05 06:50 1.4815 +0.0014 02.05 05:50 1.4741 -0.0012 02.05 04:50 1.4644 -0.0004 02.05 03:50 1.4534 -0.0002 02.05 02:50 1.4663 +0.0104 02.05 01:50 1.4624 -0.0081 02.05 00:50 1.4772 -0.0055 01.05 23:50 1.4772 -0.0035 01.05 22:50 1.4747 -0.0206 01.05 21:50 1.507 -0.0068 01.05 20:50 1.5532 +0.0026 01.05 19:50 1.5378 +0.0027 01.05 18:50 1.5274 +0.0009 01.05 17:50 1.5257 -0.0076 01.05 16:50 1.5373 +0.0086 01.05 15:50 1.5171 -0.0004 01.05 14:50 1.5265 -0.0127 01.05 13:50 1.528 -
* на графике представлен средесуточный курс евро в течение последних 30 дней.
мин: 1.0722макс: 1.5532за месяц:
Таблица изменений курса евро : показать1.1462 Дата Курс +/- 07.05.2024 1.2043 -0.1526 06.05.2024 1.3569 -0.0118 05.05.2024 1.3687 -0.0093 04.05.2024 1.378 -0.0236 03.05.2024 1.4016 +0.0036 02.05.2024 1.398 -0.0934 01.05.2024 1.4914 +0.0277 30.04.2024 1.4637 +0.0295 29.04.2024 1.4342 +0.045 28.04.2024 1.3892 -0.0034 27.04.2024 1.3926 +0.0157 26.04.2024 1.3769 +0.0051 25.04.2024 1.3718 +0.0329 24.04.2024 1.3389 -0.007 23.04.2024 1.3459 +0.0477 22.04.2024 1.2982 -0.0012 21.04.2024 1.2994 -0.0165 20.04.2024 1.3159 -0.0169 19.04.2024 1.3328 -0.003 18.04.2024 1.3358 +0.0295 17.04.2024 1.3063 +0.0285 16.04.2024 1.2778 +0.04 15.04.2024 1.2378 -0.0258 14.04.2024 1.2636 +0.0315 13.04.2024 1.2321 +0.0635 12.04.2024 1.1686 +0.0327 11.04.2024 1.1359 +0.0061 10.04.2024 1.1298 +0.0012 09.04.2024 1.1286 +0.0479 08.04.2024 1.0807 +0.0085 07.04.2024 1.0722 -
* на графике представлен средесуточный курс евро в течение последних 3 месяцев.
мин: 0.68369макс: 1.5532за квартал:
Таблица изменений курса евро : показать1.1462 Дата Курс +/- 07.05.2024 1.2043 -0.1526 06.05.2024 1.3569 -0.0118 05.05.2024 1.3687 -0.0093 04.05.2024 1.378 -0.0236 03.05.2024 1.4016 +0.0036 02.05.2024 1.398 -0.0934 01.05.2024 1.4914 +0.0277 30.04.2024 1.4637 +0.0295 29.04.2024 1.4342 +0.045 28.04.2024 1.3892 -0.0034 27.04.2024 1.3926 +0.0157 26.04.2024 1.3769 +0.0051 25.04.2024 1.3718 +0.0329 24.04.2024 1.3389 -0.007 23.04.2024 1.3459 +0.0477 22.04.2024 1.2982 -0.0012 21.04.2024 1.2994 -0.0165 20.04.2024 1.3159 -0.0169 19.04.2024 1.3328 -0.003 18.04.2024 1.3358 +0.0295 17.04.2024 1.3063 +0.0285 16.04.2024 1.2778 +0.04 15.04.2024 1.2378 -0.0258 14.04.2024 1.2636 +0.0315 13.04.2024 1.2321 +0.0635 12.04.2024 1.1686 +0.0327 11.04.2024 1.1359 +0.0061 10.04.2024 1.1298 +0.0012 09.04.2024 1.1286 +0.0479 08.04.2024 1.0807 +0.0085 07.04.2024 1.0722 -0.0024 06.04.2024 1.0746 -0.0162 05.04.2024 1.0908 -0.0005 04.04.2024 1.0913 +0.0091 03.04.2024 1.0822 +0.0028 02.04.2024 1.0794 +0.0316 01.04.2024 1.0478 +0.0099 31.03.2024 1.0379 +0.0227 30.03.2024 1.0152 +0.01591 29.03.2024 0.99929 -0.00931 28.03.2024 1.0086 -0.0041 27.03.2024 1.0127 +0.04959 26.03.2024 0.96311 +0.02569 25.03.2024 0.93742 -0.06838 24.03.2024 1.0058 +0.02101 23.03.2024 0.98479 +0.0079 22.03.2024 0.97689 +0.05435 21.03.2024 0.92254 -0.01599 20.03.2024 0.93853 -0.02016 19.03.2024 0.95869 +0.01921 18.03.2024 0.93948 +0.02263 17.03.2024 0.91685 +0.04406 16.03.2024 0.87279 +0.03512 15.03.2024 0.83767 +0.0836 14.03.2024 0.75407 +0.03572 13.03.2024 0.71835 +0.00843 12.03.2024 0.70992 -0.01553 11.03.2024 0.72545 -0.00425 10.03.2024 0.7297 +0.03362 09.03.2024 0.69608 +0.01239 08.03.2024 0.68369 -0.00891 07.03.2024 0.6926 -0.07114 06.03.2024 0.76374 -0.02714 05.03.2024 0.79088 -0.03998 04.03.2024 0.83086 -0.00597 03.03.2024 0.83683 -0.01522 02.03.2024 0.85205 +0.00509 01.03.2024 0.84696 -0.00267 29.02.2024 0.84963 +0.00285 28.02.2024 0.84678 +0.03271 27.02.2024 0.81407 +0.01008 26.02.2024 0.80399 +0.00013 25.02.2024 0.80386 -0.02667 24.02.2024 0.83053 +0.02172 23.02.2024 0.80881 +0.01205 22.02.2024 0.79676 +0.00954 21.02.2024 0.78722 +0.00982 20.02.2024 0.7774 -0.05618 19.02.2024 0.83358 -0.01714 18.02.2024 0.85072 -0.01626 17.02.2024 0.86698 +0.012 16.02.2024 0.85498 +0.00515 15.02.2024 0.84983 +0.01397 14.02.2024 0.83586 -0.05095 13.02.2024 0.88681 -0.05119 12.02.2024 0.938 -0.04518 11.02.2024 0.98318 -0.04752 10.02.2024 1.0307 +0.0109 09.02.2024 1.0198 +0.0121 08.02.2024 1.0077 -0.0324 07.02.2024 1.0401