Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 61820.02
- Эфириум 3071.07
- Tether 1.0004
- Binance Coin 579.78
- Solana 141.78
- USD Coin 0.99998
- Рипл 0.52888
- Lido Staked ETH 3067.42
- Dogecoin 0.14009
- Tokamak Network 5.6706
- Cardano 0.4647
- SHIBA INU 2.399E-5
- Avalanche 35.1861
- TRON 0.12354
- Wrapped TRON 0.12311
- Polkadot 7.2397
- Wrapped Bitcoin 61703.36
- Bitcoin Cash 447.11
- ChainLink 13.9833
- Matic Network 0.73301
Курс Aleph Zero к норвежской кроне
Обновлено: 03.05.2024 22:40:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 8.4635 NOK, а общий объем торгов за 24 часа – 12 690 395 NOK.
Рыночная капитализация составляет 2 257 884 118 NOK. За последние 24 часа курс Aleph Zero относительно норвежской кроны снизился на -1.41%. Изменение за неделю составило -1%.
| = | ||
| Калькулятор AZERO - NOK / Обратный расчет: курс норвежской кроны к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно норвежской кроны, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1576макс: 8.5842за сутки:
8.4635 Таблица изменений курса aleph zero : показать
Дата Курс +/- 03.05 22:40 8.4635 -0.0184 03.05 22:30 8.4819 -0.0053 03.05 22:20 8.4872 -0.0065 03.05 22:10 8.4937 +0.0015 03.05 22:03 8.4922 -0.002 03.05 22:00 8.4942 +0.0023 03.05 21:50 8.4919 -0.0277 03.05 21:40 8.5196 -0.0006 03.05 21:30 8.5202 -0.0004 03.05 21:20 8.5206 +0.0019 03.05 21:10 8.5187 -0.0033 03.05 21:00 8.522 -0.0024 03.05 20:50 8.5244 +0.0195 03.05 20:40 8.5049 +0.0267 03.05 20:30 8.4782 +0.0006 03.05 20:20 8.4776 +0.0084 03.05 20:10 8.4692 -0.0031 03.05 20:03 8.4723 +0.0009 03.05 20:00 8.4714 +0.008 03.05 19:50 8.4634 +0.0099 03.05 19:40 8.4535 -0.0078 03.05 19:30 8.4613 -0.0013 03.05 19:20 8.4626 +0.0004 03.05 19:10 8.4622 +0.0021 03.05 19:00 8.4601 +0.0196 03.05 18:50 8.4405 -0.0047 03.05 18:40 8.4452 +0.0291 03.05 18:30 8.4161 +0.0036 03.05 18:20 8.4125 +0.0131 03.05 18:10 8.3994 -0.0207 03.05 18:03 8.4201 -0.0019 03.05 18:00 8.422 +0.0168 03.05 17:50 8.4052 +0.0032 03.05 17:40 8.402 -0.0047 03.05 17:30 8.4067 +0.0267 03.05 17:20 8.38 +0.0165 03.05 17:10 8.3635 +0.0026 03.05 17:00 8.3609 -0.0064 03.05 16:50 8.3673 +0.0233 03.05 16:40 8.344 +0.0003 03.05 16:30 8.3437 +0.0164 03.05 16:20 8.3273 -0.0005 03.05 16:10 8.3278 +0.0419 03.05 16:03 8.2859 +0.0291 03.05 16:00 8.2568 -0.0115 03.05 15:50 8.2683 +0.0625 03.05 15:40 8.2058 +0.041 03.05 15:30 8.1648 -0.0034 03.05 15:20 8.1682 +0.0074 03.05 15:10 8.1608 +0.0032 03.05 15:00 8.1576 -0.006 03.05 14:50 8.1636 -0.0026 03.05 14:40 8.1662 -0.0039 03.05 14:30 8.1701 -0.0066 03.05 14:20 8.1767 -0.005 03.05 14:10 8.1817 -0.0109 03.05 14:03 8.1926 -0.0139 03.05 14:00 8.2065 -0.0088 03.05 13:50 8.2153 -0.0018 03.05 13:40 8.2171 +0.0077 03.05 13:30 8.2094 -0.0216 03.05 13:20 8.231 -0.0146 03.05 13:10 8.2456 +0.0079 03.05 13:00 8.2377 +0.0332 03.05 12:50 8.2045 +0.0214 03.05 12:40 8.1831 +0.0046 03.05 12:30 8.1785 -0.006 03.05 12:20 8.1845 -0.0027 03.05 12:10 8.1872 -0.0151 03.05 12:03 8.2023 +0.0045 03.05 12:00 8.1978 -0.0231 03.05 11:50 8.2209 +0.0025 03.05 11:40 8.2184 +0.0081 03.05 11:30 8.2103 -0.0385 03.05 11:20 8.2488 +0.0054 03.05 11:10 8.2434 +0.0075 03.05 11:00 8.2359 -0.0138 03.05 10:50 8.2497 -0.0043 03.05 10:40 8.254 -0.0178 03.05 10:30 8.2718 +0.0058 03.05 10:20 8.266 +0.0085 03.05 10:10 8.2575 -0.0066 03.05 10:03 8.2641 -0.0062 03.05 10:00 8.2703 +0.0103 03.05 09:50 8.26 +0.0021 03.05 09:40 8.2579 -0.0027 03.05 09:30 8.2606 -0.0025 03.05 09:20 8.2631 +0.0082 03.05 09:10 8.2549 +0.009 03.05 09:00 8.2459 -0.0034 03.05 08:50 8.2493 +0.0037 03.05 08:40 8.2456 -0.0283 03.05 08:30 8.2739 -0.0012 03.05 08:20 8.2751 -0.0039 03.05 08:10 8.279 -0.005 03.05 08:03 8.284 +0.0002 03.05 08:00 8.2838 -0.0091 03.05 07:50 8.2929 -0.017 03.05 07:40 8.3099 -0.0318 03.05 07:30 8.3417 +0.0116 03.05 07:20 8.3301 -0.0015 03.05 07:10 8.3316 +0.0052 03.05 07:00 8.3264 -0.025 03.05 06:50 8.3514 -0.0016 03.05 06:40 8.353 -0.0027 03.05 06:30 8.3557 +0.0115 03.05 06:20 8.3442 -0.0006 03.05 06:10 8.3448 +0.0077 03.05 06:03 8.3371 -0.0002 03.05 06:00 8.3373 +0.0034 03.05 05:50 8.3339 +0.0019 03.05 05:40 8.332 +0.0038 03.05 05:30 8.3282 +0.0154 03.05 05:20 8.3128 +0.0073 03.05 05:10 8.3055 +0.0069 03.05 05:00 8.2986 -0.0095 03.05 04:50 8.3081 +0.0103 03.05 04:40 8.2978 +0.0152 03.05 04:30 8.2826 +0.0067 03.05 04:20 8.2759 +0.0167 03.05 04:10 8.2592 +0.0012 03.05 04:03 8.258 +0.0005 03.05 04:00 8.2575 +0.0208 03.05 03:50 8.2367 -0.0125 03.05 03:40 8.2492 -0.0199 03.05 03:30 8.2691 -0.0105 03.05 03:20 8.2796 +0.0057 03.05 03:10 8.2739 -0.0006 03.05 03:00 8.2745 +0.0027 03.05 02:50 8.2718 -0.0185 03.05 02:40 8.2903 +0.0039 03.05 02:30 8.2864 -0.0086 03.05 02:20 8.295 +0.0008 03.05 02:10 8.2942 +0.0063 03.05 02:03 8.2879 +0.0103 03.05 02:00 8.2776 -0.1446 03.05 01:50 8.4222 -0.0167 03.05 01:40 8.4389 -0.0408 03.05 01:30 8.4797 -0.0207 03.05 01:20 8.5004 -0.034 03.05 01:10 8.5344 -0.0101 03.05 01:00 8.5445 -0.0183 03.05 00:40 8.5628 -0.001 03.05 00:30 8.5638 -0.0011 03.05 00:20 8.5649 +0.0041 03.05 00:10 8.5608 +0.0142 03.05 00:03 8.5466 -0.0058 03.05 00:00 8.5524 -0.0144 02.05 23:50 8.5668 -0.0097 02.05 23:40 8.5765 +0.0031 02.05 23:30 8.5734 -0.0062 02.05 23:20 8.5796 +0.0001 02.05 23:10 8.5795 -0.0047 02.05 23:00 8.5842 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.6213макс: 8.8098за неделю:
8.4635 Таблица изменений курса aleph zero : показать
Дата Курс +/- 03.05 22:40 8.4635 +0.0023 03.05 21:50 8.4919 -0.0024 03.05 20:50 8.5244 +0.008 03.05 19:50 8.4634 +0.0196 03.05 18:50 8.4405 +0.0168 03.05 17:50 8.4052 -0.0064 03.05 16:50 8.3673 -0.0115 03.05 15:50 8.2683 -0.006 03.05 14:50 8.1636 -0.0088 03.05 13:50 8.2153 +0.0332 03.05 12:50 8.2045 -0.0231 03.05 11:50 8.2209 -0.0138 03.05 10:50 8.2497 +0.0103 03.05 09:50 8.26 -0.0034 03.05 08:50 8.2493 -0.0091 03.05 07:50 8.2929 -0.025 03.05 06:50 8.3514 +0.0034 03.05 05:50 8.3339 -0.0095 03.05 04:50 8.3081 +0.0208 03.05 03:50 8.2367 +0.0027 03.05 02:50 8.2718 -0.1446 03.05 01:50 8.4222 -0.0183 03.05 00:40 8.5628 -0.0144 02.05 23:50 8.5668 +0.0031 02.05 22:50 8.5811 -0.0218 02.05 21:50 8.6227 -0.0242 02.05 20:50 8.6291 -0.0184 02.05 19:50 8.6603 -0.0114 02.05 18:50 8.8098 +0.0511 02.05 17:50 8.6521 +0.0245 02.05 16:50 8.5416 -0.0227 02.05 15:50 8.5083 -0.0106 02.05 14:50 8.4204 +0.0004 02.05 13:50 8.5724 +0.0516 02.05 12:50 8.6308 -0.0039 02.05 11:50 8.5195 -0.061 02.05 10:50 8.4371 +0.0006 02.05 09:50 8.3191 -0.0007 02.05 08:50 8.2316 +0.2437 02.05 07:50 7.9408 +0.0151 02.05 06:50 7.9771 -0.0101 02.05 05:50 8.0197 +0.006 02.05 04:50 8.0734 +0.0124 02.05 03:50 8.1244 -0.0112 02.05 02:50 8.0651 -0.0555 02.05 01:50 8.0848 +0.0435 02.05 00:50 8.0045 +0.0273 01.05 23:50 8.0072 +0.0251 01.05 22:50 8.0146 +0.0926 01.05 21:50 7.8591 +0.0375 01.05 20:50 7.6213 -0.0045 01.05 19:50 7.689 -0.0246 01.05 18:50 7.7522 -0.0027 01.05 17:50 7.7591 +0.0323 01.05 16:50 7.7066 -0.0377 01.05 15:50 7.803 -0.0017 01.05 14:50 7.7583 +0.0562 01.05 13:50 7.7595 -0.0216 01.05 12:50 7.822 +0.0034 01.05 11:50 7.9882 -0.0056 01.05 10:50 8.0864 -0.0076 01.05 09:50 8.1791 +0.0226 01.05 08:50 8.1479 +0.0178 01.05 07:50 8.2192 +0.0144 01.05 06:50 8.178 +0.0147 01.05 05:50 7.9723 -0.0033 01.05 04:50 7.9708 +0.0169 01.05 03:50 7.9143 +0.0191 01.05 02:50 7.8807 +0.0121 01.05 01:50 7.8908 +0.0109 01.05 00:50 7.8307 -0.0358 30.04 23:50 7.9365 -0.0205 30.04 22:50 8.0093 -0.0164 30.04 21:50 8.0903 +0.0031 30.04 20:50 8.0065 -0.0135 30.04 19:50 8.0158 +0.0385 30.04 18:50 8.1865 -0.0119 30.04 17:50 8.3068 -0.0019 30.04 16:50 8.1538 +0.0168 30.04 15:50 8.0722 -0.104 30.04 14:50 8.1091 -0.0017 30.04 13:50 8.1587 +0.0125 30.04 12:50 7.925 -0.008 30.04 11:50 8.1247 +0.0001 30.04 10:50 8.192 +0.0035 30.04 09:50 8.2183 +0.0066 30.04 08:50 8.1911 +0.0166 30.04 07:50 8.1755 -0.0004 30.04 06:50 8.1794 +0.0162 30.04 05:50 8.1758 +0.0067 30.04 04:50 8.1801 +0.0089 30.04 03:50 8.1764 -0.001 30.04 02:50 8.1551 +0.0101 30.04 01:50 8.1203 +0.0002 30.04 00:50 8.05 +0.004 29.04 23:50 8.0647 -0.0024 29.04 22:50 8.0538 +0.0099 29.04 21:50 8.0805 -0.0048 29.04 20:50 8.1088 -0.0264 29.04 19:50 8.1531 -0.0185 29.04 18:50 8.1831 -0.0035 29.04 17:50 8.1596 -0.0013 29.04 16:50 8.1697 +0.0352 29.04 15:50 8.1711 -0.0274 29.04 14:50 8.1666 -0.04 29.04 13:50 8.2126 -0.0032 29.04 12:50 8.2236 +0.0178 29.04 11:50 8.2765 -0.0184 29.04 10:50 8.3059 +0.0279 29.04 09:50 8.3013 -0.0001 29.04 08:50 8.3163 -0.0298 29.04 07:50 8.3523 +0.0028 29.04 06:50 8.374 -0.0014 29.04 05:50 8.3852 -0.0278 29.04 04:50 8.4356 -0.0024 29.04 03:50 8.4224 -0.0064 29.04 02:50 8.4411 +0.0279 29.04 01:50 8.4237 -0.0189 29.04 00:50 8.4594 +0.0157 28.04 23:50 8.4509 -0.0172 28.04 22:50 8.4058 -0.0296 28.04 21:50 8.5536 +0.0064 28.04 20:50 8.5034 -0.0064 28.04 19:50 8.5186 +0.0042 28.04 18:50 8.4945 +0.0173 28.04 17:50 8.4805 +0.0004 28.04 16:50 8.5096 -0.018 28.04 15:50 8.5137 +0.0095 28.04 14:50 8.5479 +0.0012 28.04 13:50 8.4947 +0.0026 28.04 12:50 8.5418 +0.012 28.04 11:50 8.5004 +0.0016 28.04 10:50 8.5404 -0.0011 28.04 09:50 8.5442 +0.0022 28.04 08:50 8.5266 +0.0003 28.04 07:50 8.5102 +0.0067 28.04 06:50 8.5503 +0.0087 28.04 05:50 8.5259 +0.0059 28.04 04:50 8.4936 -0.0092 28.04 03:50 8.4953 +0.002 28.04 02:50 8.4786 -0.0002 28.04 01:50 8.4537 -0.0065 28.04 00:50 8.4278 -0.0147 27.04 23:50 8.4711 -0.011 27.04 22:50 8.4889 +0.0003 27.04 21:50 8.4719 +0.0096 27.04 20:50 8.4322 -0.0081 27.04 19:50 8.4165 +0.0225 27.04 18:50 8.3952 +0.0018 27.04 17:50 8.4693 +0.0051 27.04 16:50 8.5129 +0.0772 27.04 15:50 8.4674 +0.0019 27.04 14:50 8.4817 -0.0039 27.04 13:50 8.4755 +0.0067 27.04 12:50 8.4962 +0.0121 27.04 11:50 8.5265 -0.0047 27.04 10:50 8.5047 +0.0028 27.04 09:50 8.4945 -0.0071 27.04 08:50 8.5001 -0.0083 27.04 07:50 8.5146 +0.0187 27.04 06:50 8.5025 -0.0007 27.04 05:50 8.4921 -0.0028 27.04 04:50 8.4977 -0.0033 27.04 03:50 8.5191 +0.0009 27.04 02:50 8.5264 +0.0008 27.04 01:50 8.5164 +0.0032 27.04 00:50 8.5316 -0.0033 26.04 23:50 8.549 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 7.6213макс: 10.8579за месяц:
Таблица изменений курса aleph zero : показать8.4635 Дата Курс +/- 02.05.2024 8.4651 +0.5261 01.05.2024 7.939 -0.1493 30.04.2024 8.0883 -0.1304 29.04.2024 8.2187 -0.2835 28.04.2024 8.5022 +0.0207 27.04.2024 8.4815 -0.0905 26.04.2024 8.572 -0.0068 25.04.2024 8.5788 -0.2101 24.04.2024 8.7889 +0.0914 23.04.2024 8.6975 -0.333 22.04.2024 9.0305 -0.0151 21.04.2024 9.0456 +0.1134 20.04.2024 8.9322 +0.1248 19.04.2024 8.8074 +0.0019 18.04.2024 8.8055 -0.1658 17.04.2024 8.9713 -0.1645 16.04.2024 9.1358 -0.2823 15.04.2024 9.4181 +0.2096 14.04.2024 9.2085 -0.2355 13.04.2024 9.444 -0.4828 12.04.2024 9.9268 -0.3233 11.04.2024 10.2501 -0.0375 10.04.2024 10.2876 +0.0234 09.04.2024 10.2642 -0.4648 08.04.2024 10.729 -0.1289 07.04.2024 10.8579 +0.0243 06.04.2024 10.8336 +0.1898 05.04.2024 10.6438 +0.0154 04.04.2024 10.6284 -0.1096 03.04.2024 10.738 -0.0862 02.04.2024 10.8242 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
Таблица изменений курса aleph zero : показать
Дата Курс +/- 02.05.2024 8.4651 +0.5261 01.05.2024 7.939 -0.1493 30.04.2024 8.0883 -0.1304 29.04.2024 8.2187 -0.2835 28.04.2024 8.5022 +0.0207 27.04.2024 8.4815 -0.0905 26.04.2024 8.572 -0.0068 25.04.2024 8.5788 -0.2101 24.04.2024 8.7889 +0.0914 23.04.2024 8.6975 -0.333 22.04.2024 9.0305 -0.0151 21.04.2024 9.0456 +0.1134 20.04.2024 8.9322 +0.1248 19.04.2024 8.8074 +0.0019 18.04.2024 8.8055 -0.1658 17.04.2024 8.9713 -0.1645 16.04.2024 9.1358 -0.2823 15.04.2024 9.4181 +0.2096 14.04.2024 9.2085 -0.2355 13.04.2024 9.444 -0.4828 12.04.2024 9.9268 -0.3233 11.04.2024 10.2501 -0.0375 10.04.2024 10.2876 +0.0234 09.04.2024 10.2642 -0.4648 08.04.2024 10.729 -0.1289 07.04.2024 10.8579 +0.0243 06.04.2024 10.8336 +0.1898 05.04.2024 10.6438 +0.0154 04.04.2024 10.6284 -0.1096 03.04.2024 10.738 -0.0862 02.04.2024 10.8242 -0.4121 01.04.2024 11.2363 -0.0221 31.03.2024 11.2584 -0.2512 30.03.2024 11.5096 -0.1924 29.03.2024 11.702 +0.0976 28.03.2024 11.6044 +0.0934 27.03.2024 11.511 -0.576 26.03.2024 12.087 -0.2816 25.03.2024 12.3686 +0.7511 24.03.2024 11.6175 -0.2479 23.03.2024 11.8654 -0.0117 22.03.2024 11.8771 -0.6716 21.03.2024 12.5487 +0.2172 20.03.2024 12.3315 +0.2738 19.03.2024 12.0577 -0.2514 18.03.2024 12.3091 -0.2998 17.03.2024 12.6089 -0.6366 16.03.2024 13.2455 -0.5291 15.03.2024 13.7746 -1.455 14.03.2024 15.2296 -0.7266 13.03.2024 15.9562 -0.2251 12.03.2024 16.1813 +0.4028 11.03.2024 15.7785 +0.1806 10.03.2024 15.5979 -0.7533 09.03.2024 16.3512 -0.2448 08.03.2024 16.596 +0.1677 07.03.2024 16.4283 +1.4236 06.03.2024 15.0047 +0.5198 05.03.2024 14.4849 +0.7285 04.03.2024 13.7564 +0.0763 03.03.2024 13.6801 +0.2445 02.03.2024 13.4356 -0.0755 01.03.2024 13.5111 -0.0111 29.02.2024 13.5222 -0.0091 28.02.2024 13.5313 -0.5037 27.02.2024 14.035 -0.1851 26.02.2024 14.2201 +0.0329 25.02.2024 14.1872 +0.4555 24.02.2024 13.7317 -0.3795 23.02.2024 14.1112 -0.142 22.02.2024 14.2532 -0.1379 21.02.2024 14.3911 -0.1773 20.02.2024 14.5684 +1.0209 19.02.2024 13.5475 +0.2288 18.02.2024 13.3187 +0.2499 17.02.2024 13.0688 -0.1966 16.02.2024 13.2654 -0.0978 15.02.2024 13.3632 -0.2277 14.02.2024 13.5909 +0.7919 13.02.2024 12.799 +0.7292 12.02.2024 12.0698 +0.5016 11.02.2024 11.5682 +0.5334 10.02.2024 11.0348 -0.1436 09.02.2024 11.1784 -0.1563 08.02.2024 11.3347 +0.3916 07.02.2024 10.9431 -0.3551 06.02.2024 11.2982 -0.4056 05.02.2024 11.7038 -0.3289 04.02.2024 12.0327 +0.2716 03.02.2024 11.7611 +11.7611 02.02.2024 0