Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 62010.88
- Эфириум 2987.33
- Tether 0.99985
- Binance Coin 584.58
- Solana 145.43
- USD Coin 0.99998
- Рипл 0.52367
- Lido Staked ETH 2995.94
- Dogecoin 0.14633
- Tokamak Network 5.7557
- Cardano 0.46189
- SHIBA INU 2.278E-5
- Avalanche 34.3804
- TRON 0.12327
- Wrapped TRON 0.12327
- Polkadot 7.0181
- Wrapped Bitcoin 62194.18
- Bitcoin Cash 455.65
- ChainLink 13.9345
- NEAR Protocol 6.9009
Курс Aleph Zero к турецкой лире
Обновлено: 08.05.2024 22:30:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 27.5649 TRY, а общий объем торгов за 24 часа – 65 414 546 TRY.
Рыночная капитализация составляет 7 353 722 667 TRY. За последние 24 часа курс Aleph Zero относительно турецкой лиры снизился на -7.35%. Изменение за неделю составило +16.76%.
| = | ||
| Калькулятор AZERO - TRY / Обратный расчет: курс турецкой лиры к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно турецкой лиры, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 27.5434макс: 30.2084за сутки:
27.5649 Таблица изменений курса aleph zero : показать
Дата Курс +/- 08.05 22:30 27.5649 -0.0481 08.05 22:20 27.613 -0.0105 08.05 22:10 27.6235 +0.011 08.05 22:03 27.6125 +0.0245 08.05 22:00 27.588 -0.0454 08.05 21:50 27.6334 +0.09 08.05 21:40 27.5434 -0.0801 08.05 21:30 27.6235 -0.8472 08.05 21:20 28.4707 +0.0922 08.05 21:10 28.3785 +0.0112 08.05 21:00 28.3673 +0.0085 08.05 20:50 28.3588 -0.0582 08.05 20:40 28.417 +0.051 08.05 20:30 28.366 +0.0415 08.05 20:20 28.3245 -0.0138 08.05 20:10 28.3383 +0.0913 08.05 20:03 28.247 +0.0099 08.05 20:00 28.2371 -0.0111 08.05 19:50 28.2482 +0.0629 08.05 19:40 28.1853 +0.0938 08.05 19:30 28.0915 -0.0291 08.05 19:20 28.1206 +0.0078 08.05 19:10 28.1128 -0.0316 08.05 19:00 28.1444 -0.0918 08.05 18:50 28.2362 -0.0085 08.05 18:40 28.2447 +0.0331 08.05 18:30 28.2116 -0.0271 08.05 18:20 28.2387 -0.3104 08.05 18:10 28.5491 +0.0333 08.05 18:03 28.5158 -0.0048 08.05 18:00 28.5206 -0.053 08.05 17:50 28.5736 +0.1694 08.05 17:40 28.4042 +0.029 08.05 17:30 28.3752 +0.1578 08.05 17:20 28.2174 +0.0597 08.05 17:10 28.1577 +0.0837 08.05 17:00 28.074 -0.1604 08.05 16:50 28.2344 -0.092 08.05 16:40 28.3264 +0.0354 08.05 16:30 28.291 +0.0979 08.05 16:20 28.1931 +0.0418 08.05 16:10 28.1513 +0.0123 08.05 16:03 28.139 +0.0101 08.05 16:00 28.1289 +0.0293 08.05 15:50 28.0996 -0.0164 08.05 15:40 28.116 +0.033 08.05 15:30 28.083 -0.0101 08.05 15:20 28.0931 +0.1507 08.05 15:10 27.9424 +0.043 08.05 15:00 27.8994 +0.005 08.05 14:50 27.8944 -0.0135 08.05 14:40 27.9079 -0.0132 08.05 14:30 27.9211 -0.1014 08.05 14:20 28.0225 -0.1151 08.05 14:10 28.1376 -0.0094 08.05 14:03 28.147 -0.0135 08.05 14:00 28.1605 -0.1269 08.05 12:50 28.2874 -0.0206 08.05 12:40 28.308 -0.0952 08.05 12:30 28.4032 -0.1744 08.05 12:20 28.5776 -0.0552 08.05 12:10 28.6328 +0.0806 08.05 12:03 28.5522 +0.0039 08.05 12:00 28.5483 +0.0573 08.05 11:50 28.491 +0.0314 08.05 11:40 28.4596 +0.0866 08.05 11:30 28.373 +0.0199 08.05 11:20 28.3531 +0.0205 08.05 11:10 28.3326 +0.0372 08.05 11:00 28.2954 -0.0031 08.05 10:50 28.2985 +0.017 08.05 10:40 28.2815 +0.0205 08.05 10:30 28.261 -0.0095 08.05 10:20 28.2705 -0.0204 08.05 10:10 28.2909 +0.0341 08.05 10:03 28.2568 -0.0244 08.05 10:00 28.2812 -0.1729 08.05 09:50 28.4541 -0.2859 08.05 09:40 28.74 -0.1445 08.05 09:30 28.8845 -0.0037 08.05 09:20 28.8882 -0.0515 08.05 09:10 28.9397 -0.0852 08.05 09:00 29.0249 -0.1145 08.05 08:50 29.1394 -0.115 08.05 08:40 29.2544 -0.0172 08.05 08:30 29.2716 -0.0258 08.05 08:20 29.2974 +0.0384 08.05 08:10 29.259 -0.0515 08.05 08:03 29.3105 -0.0224 08.05 08:00 29.3329 -0.0189 08.05 07:50 29.3518 +0.0077 08.05 07:40 29.3441 -0.0414 08.05 07:30 29.3855 -0.0062 08.05 07:20 29.3917 -0.0206 08.05 07:10 29.4123 -0.0488 08.05 07:00 29.4611 -0.0963 08.05 06:50 29.5574 -0.0039 08.05 06:40 29.5613 -0.0058 08.05 06:30 29.5671 -0.0647 08.05 06:20 29.6318 +0.0029 08.05 06:10 29.6289 -0.0107 08.05 06:03 29.6396 +0.0003 08.05 06:00 29.6393 -0.0477 08.05 05:50 29.687 -0.1194 08.05 05:40 29.8064 -0.0017 08.05 05:30 29.8081 -0.0226 08.05 05:20 29.8307 -0.0147 08.05 05:10 29.8454 -0.1285 08.05 05:00 29.9739 +0.0067 08.05 04:50 29.9672 -0.0109 08.05 04:40 29.9781 -0.0398 08.05 04:30 30.0179 +0.009 08.05 04:20 30.0089 -0.0074 08.05 04:10 30.0163 +0.002 08.05 04:03 30.0143 -0.0055 08.05 04:00 30.0198 +0.0752 08.05 03:50 29.9446 -0.1469 08.05 03:40 30.0915 +0.1301 08.05 03:30 29.9614 +0.203 08.05 03:20 29.7584 -0.008 08.05 03:10 29.7664 -0.0138 08.05 03:00 29.7802 -0.1236 08.05 02:50 29.9038 -0.0071 08.05 02:40 29.9109 -0.0416 08.05 02:20 29.9525 -0.0227 08.05 02:10 29.9752 +0.0164 08.05 02:03 29.9588 -0.003 08.05 02:00 29.9618 +0.0475 08.05 01:50 29.9143 +0.0294 08.05 01:40 29.8849 -0.0682 08.05 01:30 29.9531 -0.0379 08.05 01:20 29.991 -0.0093 08.05 01:10 30.0003 -0.0084 08.05 01:00 30.0087 +0.0193 08.05 00:50 29.9894 -0.0159 08.05 00:40 30.0053 -0.0151 08.05 00:30 30.0204 -0.0397 08.05 00:20 30.0601 -0.1483 08.05 00:10 30.2084 +0.0228 08.05 00:03 30.1856 +0.0459 08.05 00:00 30.1397 +0.0407 07.05 23:50 30.099 +0.0274 07.05 23:40 30.0716 -0.0486 07.05 23:30 30.1202 +0.0475 07.05 23:20 30.0727 +0.11 07.05 23:10 29.9627 +0.2114 07.05 23:00 29.7513 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.2656макс: 31.1247за неделю:
27.5649 Таблица изменений курса aleph zero : показать
Дата Курс +/- 08.05 22:30 27.5649 -0.0454 08.05 21:50 27.6334 +0.0085 08.05 20:50 28.3588 -0.0111 08.05 19:50 28.2482 -0.0918 08.05 18:50 28.2362 -0.053 08.05 17:50 28.5736 -0.1604 08.05 16:50 28.2344 +0.0293 08.05 15:50 28.0996 +0.005 08.05 14:50 27.8944 -0.1269 08.05 12:50 28.2874 +0.0573 08.05 11:50 28.491 -0.0031 08.05 10:50 28.2985 -0.1729 08.05 09:50 28.4541 -0.1145 08.05 08:50 29.1394 -0.0189 08.05 07:50 29.3518 -0.0963 08.05 06:50 29.5574 -0.0477 08.05 05:50 29.687 +0.0067 08.05 04:50 29.9672 +0.0752 08.05 03:50 29.9446 -0.1236 08.05 02:50 29.9038 +0.0475 08.05 01:50 29.9143 +0.0193 08.05 00:50 29.9894 +0.0407 07.05 23:50 30.099 +0.0713 07.05 22:50 29.68 +0.0458 07.05 21:50 29.2618 +0.0819 07.05 20:50 29.3708 -0.0838 07.05 19:50 29.4138 -0.0118 07.05 18:50 29.6721 -0.1205 07.05 17:50 30.3966 -0.1606 07.05 16:50 31.1247 +0.1733 07.05 15:50 30.4096 -0.033 07.05 14:50 29.8703 +0.5791 07.05 13:50 29.2018 +0.1498 07.05 12:50 28.0179 +0.0068 07.05 11:50 27.8496 +0.0378 07.05 10:50 27.3783 -0.0736 07.05 09:50 27.5865 +0.2974 07.05 08:50 27.5699 +0.0817 07.05 07:50 26.8741 -0.0399 07.05 06:50 26.9594 +0.0108 07.05 05:50 26.914 +0.0748 07.05 04:50 26.537 +0.0883 07.05 03:50 26.0567 -0.0063 07.05 02:50 26.0895 +0.0017 07.05 01:50 26.3845 -0.0088 07.05 00:50 26.4095 -0.0618 06.05 23:50 27.0167 -0.0531 06.05 22:50 26.6172 +0.1183 06.05 21:50 27.3229 +0.0579 06.05 20:50 26.8691 +0.0056 06.05 19:50 26.2593 +0.1513 06.05 18:50 25.8532 -0.0294 06.05 17:50 25.7889 -0.0051 06.05 16:50 25.5796 +0.0001 06.05 15:50 25.3897 -0.012 06.05 14:50 25.3804 +0.0581 06.05 13:50 25.3982 -0.0461 06.05 12:50 25.1617 -0.116 06.05 11:50 25.315 -0.0691 06.05 10:50 24.6818 +0.0392 06.05 09:50 24.8966 +0.0698 06.05 08:50 24.7894 +0.0125 06.05 07:50 24.7376 -0.056 06.05 06:50 24.7176 +0.0038 06.05 05:50 24.6934 -0.0165 06.05 04:50 24.6565 -0.054 06.05 03:50 24.6511 -0.0065 06.05 02:50 24.6824 -0.096 06.05 01:50 24.8586 +0.1221 06.05 00:50 25.1812 -0.1303 05.05 23:50 25.5669 -0.17 05.05 22:50 25.711 +0.0001 05.05 21:50 25.708 -0.0086 05.05 20:50 25.2617 -0.0213 05.05 19:50 25.5271 -0.0126 05.05 18:50 25.6775 +0.0061 05.05 17:50 25.5568 +0.0517 05.05 16:50 25.361 -0.0093 05.05 15:50 25.3706 +0.0361 05.05 14:50 25.3636 -0.0542 05.05 13:50 25.3768 +0.0354 05.05 12:50 25.7218 +0.0294 05.05 11:50 25.7957 +0.0466 05.05 10:50 25.644 +0.02 05.05 09:50 25.6151 -0.0125 05.05 08:50 25.433 -0.01 05.05 07:50 25.4418 -0.0203 05.05 06:50 25.5469 -0.0096 05.05 05:50 25.4971 -0.0513 05.05 04:50 25.5257 -0.015 05.05 03:50 25.5377 +0.0259 05.05 02:50 25.4655 +0.0264 05.05 01:50 25.3356 +0.0076 05.05 00:50 25.2438 -0.0051 04.05 23:50 25.2469 +0.0142 04.05 22:50 25.2001 -0.0027 04.05 21:50 25.0437 -0.086 04.05 20:50 25.1322 +0.0342 04.05 19:50 25.0369 +0.01 04.05 18:50 25.0602 -0.0163 04.05 17:50 25.2446 -0.0122 04.05 16:50 25.0468 +0.0002 04.05 15:50 25.089 -0.1482 04.05 14:50 25.226 +0.0566 04.05 13:50 25.1067 +0.0046 04.05 12:50 24.9978 -0.0671 04.05 11:50 25.2916 -0.0482 04.05 10:50 25.3342 -0.0186 04.05 09:50 25.4956 -0.0044 04.05 08:50 25.5049 +0.011 04.05 07:50 25.386 -0.0459 04.05 06:50 25.5391 -0.0785 04.05 05:50 25.6125 -0.0225 04.05 04:50 25.6172 +0.0076 04.05 03:50 25.6057 +0.0329 04.05 02:50 25.5197 +0.0129 04.05 01:50 25.5678 +0.0884 04.05 00:50 25.3044 -0.0418 03.05 23:50 25.4516 +0.0134 03.05 22:50 25.2074 +0.0011 03.05 21:50 25.2915 -0.0093 03.05 20:50 25.3906 -0.0163 03.05 19:50 25.2492 +0.1189 03.05 18:50 25.1206 -0.0198 03.05 17:50 25.0852 +0.0151 03.05 16:50 24.9381 +0.0899 03.05 15:50 24.5187 +0.0054 03.05 14:50 24.1851 -0.0264 03.05 13:50 24.3387 +0.112 03.05 12:50 24.293 +0.0076 03.05 11:50 24.2657 -0.0312 03.05 10:50 24.3411 +0.0116 03.05 09:50 24.3902 +0.0122 03.05 08:50 24.3364 -0.0268 03.05 07:50 24.4651 -0.0721 03.05 06:50 24.6358 -0.0103 03.05 05:50 24.6046 +0.0013 03.05 04:50 24.4989 +0.0451 03.05 03:50 24.3045 +0.0197 03.05 02:50 24.3962 -0.4317 03.05 01:50 24.8448 -0.0144 03.05 00:40 25.2203 -0.0131 02.05 23:50 25.2028 -0.021 02.05 22:50 25.2752 -0.0342 02.05 21:50 25.3679 -0.0154 02.05 20:50 25.3307 -0.0314 02.05 19:50 25.3995 +0.059 02.05 18:50 25.7456 +0.149 02.05 17:50 25.2849 +0.013 02.05 16:50 25.0205 +0.0249 02.05 15:50 24.8314 -0.0464 02.05 14:50 24.5903 +0.0062 02.05 13:50 25.0291 +0.0771 02.05 12:50 25.273 -0.0772 02.05 11:50 25.0128 -0.1905 02.05 10:50 24.7824 +0.0293 02.05 09:50 24.4081 -0.0122 02.05 08:50 24.1615 +0.7574 02.05 07:50 23.2656 +0.034 02.05 06:50 23.3824 +0.0222 02.05 05:50 23.4554 +0.0132 02.05 04:50 23.6169 -0.0049 02.05 03:50 23.8071 -0.0952 02.05 02:50 23.6959 -0.184 02.05 01:50 23.7746 +0.11 02.05 00:50 23.5565 +0.1125 01.05 23:50 23.5326 +0.0195 01.05 22:50 23.6087 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 23.2656макс: 32.4024за месяц:
Таблица изменений курса aleph zero : показать27.5649 Дата Курс +/- 07.05.2024 28.8627 +3.2295 06.05.2024 25.6332 +0.1833 05.05.2024 25.4499 +0.1707 04.05.2024 25.2792 +0.4517 03.05.2024 24.8275 +0.0895 02.05.2024 24.738 +1.4641 01.05.2024 23.2739 -0.4065 30.04.2024 23.6804 -0.492 29.04.2024 24.1724 -0.8517 28.04.2024 25.0241 +0.0608 27.04.2024 24.9633 -0.2577 26.04.2024 25.221 -0.1815 25.04.2024 25.4025 -0.5598 24.04.2024 25.9623 +0.0656 23.04.2024 25.8967 -0.7626 22.04.2024 26.6593 -0.0229 21.04.2024 26.6822 +0.3345 20.04.2024 26.3477 +0.2546 19.04.2024 26.0931 +0.1646 18.04.2024 25.9285 -0.5398 17.04.2024 26.4683 -0.5791 16.04.2024 27.0474 -0.7857 15.04.2024 27.8331 +0.5026 14.04.2024 27.3305 -0.6992 13.04.2024 28.0297 -1.4016 12.04.2024 29.4313 -1.0086 11.04.2024 30.4399 -0.302 10.04.2024 30.7419 -0.297 09.04.2024 31.0389 -1.1276 08.04.2024 32.1665 -0.2359 07.04.2024 32.4024 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
Таблица изменений курса aleph zero : показать
Дата Курс +/- 07.05.2024 28.8627 +3.2295 06.05.2024 25.6332 +0.1833 05.05.2024 25.4499 +0.1707 04.05.2024 25.2792 +0.4517 03.05.2024 24.8275 +0.0895 02.05.2024 24.738 +1.4641 01.05.2024 23.2739 -0.4065 30.04.2024 23.6804 -0.492 29.04.2024 24.1724 -0.8517 28.04.2024 25.0241 +0.0608 27.04.2024 24.9633 -0.2577 26.04.2024 25.221 -0.1815 25.04.2024 25.4025 -0.5598 24.04.2024 25.9623 +0.0656 23.04.2024 25.8967 -0.7626 22.04.2024 26.6593 -0.0229 21.04.2024 26.6822 +0.3345 20.04.2024 26.3477 +0.2546 19.04.2024 26.0931 +0.1646 18.04.2024 25.9285 -0.5398 17.04.2024 26.4683 -0.5791 16.04.2024 27.0474 -0.7857 15.04.2024 27.8331 +0.5026 14.04.2024 27.3305 -0.6992 13.04.2024 28.0297 -1.4016 12.04.2024 29.4313 -1.0086 11.04.2024 30.4399 -0.302 10.04.2024 30.7419 -0.297 09.04.2024 31.0389 -1.1276 08.04.2024 32.1665 -0.2359 07.04.2024 32.4024 +0.0727 06.04.2024 32.3297 +0.6435 05.04.2024 31.6862 -0.0768 04.04.2024 31.763 -0.1739 03.04.2024 31.9369 -0.0631 02.04.2024 32 -0.9594 01.04.2024 32.9594 -0.7552 31.03.2024 33.7146 -0.7522 30.03.2024 34.4668 -0.5271 29.03.2024 34.9939 +0.3665 28.03.2024 34.6274 +0.158 27.03.2024 34.4694 -1.7704 26.03.2024 36.2398 -0.9188 25.03.2024 37.1586 +2.5806 24.03.2024 34.578 -0.7379 23.03.2024 35.3159 -0.135 22.03.2024 35.4509 -2.0317 21.03.2024 37.4826 +0.04 20.03.2024 37.4426 +0.7995 19.03.2024 36.6431 -0.7873 18.03.2024 37.4304 -0.698 17.03.2024 38.1284 -1.925 16.03.2024 40.0534 -1.8179 15.03.2024 41.8713 -4.5944 14.03.2024 46.4657 -2.4161 13.03.2024 48.8818 -0.3955 12.03.2024 49.2773 +1.101 11.03.2024 48.1763 +0.3816 10.03.2024 47.7947 -2.3083 09.03.2024 50.103 -1.1322 08.03.2024 51.2352 +1.196 07.03.2024 50.0392 +4.8181 06.03.2024 45.2211 +1.8191 05.03.2024 43.402 +2.2213 04.03.2024 41.1807 +0.5578 03.03.2024 40.6229 +0.726 02.03.2024 39.8969 -0.1477 01.03.2024 40.0446 +0.191 29.02.2024 39.8536 -0.0342 28.02.2024 39.8878 -1.6012 27.02.2024 41.489 -0.531 26.02.2024 42.02 +0.5551 25.02.2024 41.4649 +1.3313 24.02.2024 40.1336 -1.4852 23.02.2024 41.6188 -0.4289 22.02.2024 42.0477 -0.5222 21.02.2024 42.5699 -0.4444 20.02.2024 43.0143 +3.1342 19.02.2024 39.8801 +0.8047 18.02.2024 39.0754 +0.7331 17.02.2024 38.3423 -0.3991 16.02.2024 38.7414 -0.2077 15.02.2024 38.9491 -0.4368 14.02.2024 39.3859 +2.2409 13.02.2024 37.145 +1.9155 12.02.2024 35.2295 +1.5768 11.02.2024 33.6527 +1.5518 10.02.2024 32.1009 -0.3355 09.02.2024 32.4364 -0.2478 08.02.2024 32.6842 +32.6842 07.02.2024 0