Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Aleph Zero
- Биткоин 59101.42
- Эфириум 2972.37
- Tether 1
- Binance Coin 565.44
- Solana 136.31
- USD Coin 1
- Рипл 0.51575
- Lido Staked ETH 2972.37
- Dogecoin 0.13211
- Tokamak Network 5.269
- Cardano 0.44832
- SHIBA INU 2.275E-5
- Avalanche 33.4813
- Wrapped TRON 0.12246
- TRON 0.12206
- Polkadot 7.0428
- Wrapped Bitcoin 59114.79
- Bitcoin Cash 433.95
- ChainLink 13.6184
- Matic Network 0.72243
Курс Aleph Zero к украинской гривне
Обновлено: 03.05.2024 14:40:01
Стоимость Aleph Zero (AZERO) на текущий момент составляет 29.4675 UAH, а общий объем торгов за 24 часа – 49 189 447 UAH.
Рыночная капитализация составляет 7 861 313 359 UAH. За последние 24 часа курс Aleph Zero относительно украинской гривны снизился на -1.7%. Изменение за неделю составило -5.52%.
| = | ||
| Калькулятор AZERO - UAH / Обратный расчет: курс украинской гривны к Aleph Zero | ||
| 33% | 67% |
Графики
Динамика изменения курса aleph zero относительно украинской гривны, за 1 AZERO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 29.4675макс: 31.5904за сутки:
29.4675 Таблица изменений курса aleph zero : показать
Дата Курс +/- 03.05 14:40 29.4675 -0.0142 03.05 14:30 29.4817 -0.0235 03.05 14:20 29.5052 -0.0182 03.05 14:10 29.5234 -0.0392 03.05 14:03 29.5626 -0.0504 03.05 14:00 29.613 -0.0247 03.05 13:50 29.6377 -0.0064 03.05 13:40 29.6441 +0.0278 03.05 13:30 29.6163 -0.0782 03.05 13:20 29.6945 -0.0526 03.05 13:10 29.7471 +0.0287 03.05 13:00 29.7184 +0.1205 03.05 12:50 29.5979 +0.0772 03.05 12:40 29.5207 +0.0167 03.05 12:30 29.504 -0.0219 03.05 12:20 29.5259 -0.0095 03.05 12:10 29.5354 -0.0547 03.05 12:03 29.5901 +0.0162 03.05 12:00 29.5739 -0.0232 03.05 11:50 29.5971 +0.0089 03.05 11:40 29.5882 +0.0294 03.05 11:30 29.5588 -0.1388 03.05 11:20 29.6976 +0.0193 03.05 11:10 29.6783 +0.0273 03.05 11:00 29.651 -0.0466 03.05 10:50 29.6976 -0.0154 03.05 10:40 29.713 -0.0642 03.05 10:30 29.7772 +0.0208 03.05 10:20 29.7564 +0.0306 03.05 10:10 29.7258 -0.0235 03.05 10:03 29.7493 -0.0224 03.05 10:00 29.7717 -0.0205 03.05 09:50 29.7922 +0.0077 03.05 09:40 29.7845 -0.0097 03.05 09:30 29.7942 -0.0093 03.05 09:20 29.8035 +0.0296 03.05 09:10 29.7739 +0.0324 03.05 09:00 29.7415 +0.0044 03.05 08:50 29.7371 +0.0135 03.05 08:40 29.7236 -0.1021 03.05 08:30 29.8257 -0.0042 03.05 08:20 29.8299 -0.0141 03.05 08:10 29.844 -0.0182 03.05 08:03 29.8622 +0.0006 03.05 08:00 29.8616 -0.0358 03.05 07:50 29.8974 -0.061 03.05 07:40 29.9584 -0.1147 03.05 07:30 30.0731 +0.0419 03.05 07:20 30.0312 -0.0054 03.05 07:10 30.0366 +0.0188 03.05 07:00 30.0178 -0.0906 03.05 06:50 30.1084 -0.0058 03.05 06:40 30.1142 -0.0099 03.05 06:30 30.1241 +0.0417 03.05 06:20 30.0824 -0.0022 03.05 06:10 30.0846 +0.0276 03.05 06:03 30.057 -0.0006 03.05 06:00 30.0576 -0.0111 03.05 05:50 30.0687 +0.0072 03.05 05:40 30.0615 +0.0136 03.05 05:30 30.0479 +0.0554 03.05 05:20 29.9925 +0.0265 03.05 05:10 29.966 +0.0249 03.05 05:00 29.9411 +0.0112 03.05 04:50 29.9299 +0.0372 03.05 04:40 29.8927 +0.0546 03.05 04:30 29.8381 +0.0242 03.05 04:20 29.8139 +0.06 03.05 04:10 29.7539 +0.0046 03.05 04:03 29.7493 +0.0017 03.05 04:00 29.7476 +0.0588 03.05 03:50 29.6888 -0.0447 03.05 03:40 29.7335 -0.072 03.05 03:30 29.8055 -0.0379 03.05 03:20 29.8434 +0.0208 03.05 03:10 29.8226 -0.0023 03.05 03:00 29.8249 +0.0232 03.05 02:50 29.8017 -0.0665 03.05 02:40 29.8682 +0.0142 03.05 02:30 29.854 -0.0312 03.05 02:20 29.8852 +0.003 03.05 02:10 29.8822 +0.0227 03.05 02:03 29.8595 +0.0372 03.05 02:00 29.8223 -0.5069 03.05 01:50 30.3292 -0.0605 03.05 01:40 30.3897 -0.1468 03.05 01:30 30.5365 -0.0746 03.05 01:20 30.6111 -0.1222 03.05 01:10 30.7333 -0.0367 03.05 01:00 30.77 -0.0733 03.05 00:40 30.8433 -0.0034 03.05 00:30 30.8467 -0.004 03.05 00:20 30.8507 +0.0146 03.05 00:10 30.8361 +0.051 03.05 00:03 30.7851 -0.0208 03.05 00:00 30.8059 -0.0262 02.05 23:50 30.8321 -0.0351 02.05 23:40 30.8672 +0.0113 02.05 23:30 30.8559 -0.0222 02.05 23:20 30.8781 +0.0003 02.05 23:10 30.8778 -0.0171 02.05 23:00 30.8949 -0.0206 02.05 22:50 30.9155 +0.021 02.05 22:40 30.8945 +0.001 02.05 22:30 30.8935 -0.0405 02.05 22:20 30.934 -0.0084 02.05 22:10 30.9424 -0.0333 02.05 22:03 30.9757 -0.0114 02.05 22:00 30.9871 -0.0328 02.05 21:50 31.0199 +0.0374 02.05 21:40 30.9825 +0.0838 02.05 21:30 30.8987 -0.0122 02.05 21:20 30.9109 -0.0265 02.05 21:10 30.9374 -0.0182 02.05 21:00 30.9556 -0.0177 02.05 20:50 30.9733 -0.0337 02.05 20:40 31.007 -0.0133 02.05 20:30 31.0203 +0.0381 02.05 20:20 30.9822 -0.0985 02.05 20:10 31.0807 +0.0598 02.05 20:03 31.0209 +0.0018 02.05 20:00 31.0191 -0.0393 02.05 19:50 31.0584 +0.0001 02.05 19:40 31.0583 -0.0765 02.05 19:30 31.1348 -0.103 02.05 19:20 31.2378 -0.1388 02.05 19:10 31.3766 -0.1771 02.05 19:00 31.5537 +0.0664 02.05 18:50 31.4873 -0.1031 02.05 18:40 31.5904 +0.0873 02.05 18:30 31.5031 +0.0702 02.05 18:20 31.4329 +0.0792 02.05 18:10 31.3537 +0.169 02.05 18:03 31.1847 +0.0786 02.05 18:00 31.1061 +0.1841 02.05 17:50 30.922 +0.115 02.05 17:40 30.807 +0.001 02.05 17:30 30.806 +0.037 02.05 17:20 30.769 +0.2247 02.05 17:10 30.5443 -0.0701 02.05 17:00 30.6144 +0.0967 02.05 16:50 30.5177 +0.0095 02.05 16:40 30.5082 +0.0257 02.05 16:30 30.4825 +0.0791 02.05 16:20 30.4034 +0.064 02.05 16:10 30.3394 +0.0377 02.05 16:03 30.3017 -0.0157 02.05 16:00 30.3174 -0.012 02.05 15:50 30.3294 +0.0772 02.05 15:40 30.2522 +0.0185 02.05 15:30 30.2337 +0.0478 02.05 15:20 30.1859 +0.1802 02.05 15:10 30.0057 +0.0274 02.05 15:00 29.9783 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.237макс: 31.5904за неделю:
29.4675 Таблица изменений курса aleph zero : показать
Дата Курс +/- 03.05 14:40 29.4675 -0.0247 03.05 13:50 29.6377 +0.1205 03.05 12:50 29.5979 -0.0232 03.05 11:50 29.5971 -0.0466 03.05 10:50 29.6976 -0.0205 03.05 09:50 29.7922 +0.0044 03.05 08:50 29.7371 -0.0358 03.05 07:50 29.8974 -0.0906 03.05 06:50 30.1084 -0.0111 03.05 05:50 30.0687 +0.0112 03.05 04:50 29.9299 +0.0588 03.05 03:50 29.6888 +0.0232 03.05 02:50 29.8017 -0.5069 03.05 01:50 30.3292 -0.0733 03.05 00:40 30.8433 -0.0262 02.05 23:50 30.8321 -0.0206 02.05 22:50 30.9155 -0.0328 02.05 21:50 31.0199 -0.0177 02.05 20:50 30.9733 -0.0393 02.05 19:50 31.0584 +0.0664 02.05 18:50 31.4873 +0.1841 02.05 17:50 30.922 +0.0967 02.05 16:50 30.5177 -0.012 02.05 15:50 30.3294 -0.0716 02.05 14:50 30.0499 +0.016 02.05 13:50 30.5777 +0.0998 02.05 12:50 30.8701 -0.1288 02.05 11:50 30.5869 -0.2758 02.05 10:50 30.348 +0.0092 02.05 09:50 29.9164 -0.002 02.05 08:50 29.6012 +0.8991 02.05 07:50 28.5324 +0.0461 02.05 06:50 28.6713 -0.0075 02.05 05:50 28.7955 +0.0173 02.05 04:50 28.9927 +0.0015 02.05 03:50 29.2187 -0.0004 02.05 02:50 28.9657 -0.1857 02.05 01:50 29.0228 +0.1373 02.05 00:50 28.7535 +0.1372 01.05 23:50 28.7243 +0.0107 01.05 22:50 28.8303 +0.5138 01.05 21:50 28.0902 +0.137 01.05 20:50 27.237 -0.0674 01.05 19:50 27.53 -0.0523 01.05 18:50 27.7205 +0.0006 01.05 17:50 27.7349 +0.1704 01.05 16:50 27.4922 -0.1607 01.05 15:50 27.8623 -0.0147 01.05 14:50 27.7113 +0.228 01.05 13:50 27.6885 -0.0549 01.05 12:50 27.8893 +0.0596 01.05 11:50 28.4345 -0.0563 01.05 10:50 28.8205 -0.0333 01.05 09:50 29.157 +0.0795 01.05 08:50 29.0469 +0.0517 01.05 07:50 29.3126 +0.0529 01.05 06:50 29.1642 +0.0482 01.05 05:50 28.4346 -0.0132 01.05 04:50 28.4308 +0.0505 01.05 03:50 28.2391 +0.0584 01.05 02:50 28.1291 +0.0297 01.05 01:50 28.1788 +0.0359 01.05 00:50 27.9674 -0.1591 30.04 23:50 28.3764 -0.1006 30.04 22:50 28.6642 -0.0667 30.04 21:50 28.9623 +0.0149 30.04 20:50 28.6584 -0.0521 30.04 19:50 28.6953 +0.0726 30.04 18:50 29.3716 -0.019 30.04 17:50 29.7796 +0.0034 30.04 16:50 29.2208 +0.028 30.04 15:50 28.9606 -0.365 30.04 14:50 29.0848 -0.0212 30.04 13:50 29.278 +0.1511 30.04 12:50 28.3333 -0.1352 30.04 11:50 29.154 -0.0286 30.04 10:50 29.4243 +0.0486 30.04 09:50 29.4828 -0.0228 30.04 08:50 29.4317 +0.0556 30.04 07:50 29.3798 -0.0087 30.04 06:50 29.4012 +0.0262 30.04 05:50 29.4202 -0.0077 30.04 04:50 29.4672 +0.0337 30.04 03:50 29.4523 -0.0062 30.04 02:50 29.3781 +0.0238 30.04 01:50 29.2654 -0.0062 30.04 00:50 29.0192 +0.0268 29.04 23:50 29.0598 -0.0151 29.04 22:50 29.0267 +0.022 29.04 21:50 29.1365 -0.0375 29.04 20:50 29.2589 -0.0315 29.04 19:50 29.355 -0.0388 29.04 18:50 29.4352 +0.0068 29.04 17:50 29.3311 -0.0567 29.04 16:50 29.4195 +0.0482 29.04 15:50 29.503 -0.0861 29.04 14:50 29.4739 -0.1442 29.04 13:50 29.6395 +0.0069 29.04 12:50 29.6604 +0.0631 29.04 11:50 29.8524 -0.0202 29.04 10:50 29.9123 +0.0531 29.04 09:50 29.9433 -0.0362 29.04 08:50 30.0335 -0.0167 29.04 07:50 30.0726 -0.0121 29.04 06:50 30.1728 +0.0293 29.04 05:50 30.1786 -0.0809 29.04 04:50 30.3408 +0.0357 29.04 03:50 30.2491 -0.0233 29.04 02:50 30.3165 +0.0084 29.04 01:50 30.3455 -0.0774 29.04 00:50 30.4837 +0.068 28.04 23:50 30.4417 +0.0033 28.04 22:50 30.2141 -0.052 28.04 21:50 30.691 +0.0228 28.04 20:50 30.5111 -0.0232 28.04 19:50 30.5656 +0.015 28.04 18:50 30.479 +0.062 28.04 17:50 30.4287 +0.0016 28.04 16:50 30.5332 -0.0644 28.04 15:50 30.5479 +0.034 28.04 14:50 30.6706 +0.0043 28.04 13:50 30.4799 +0.0092 28.04 12:50 30.6488 +0.0431 28.04 11:50 30.5001 +0.0057 28.04 10:50 30.6437 -0.0039 28.04 09:50 30.6572 +0.0076 28.04 08:50 30.5943 +0.0007 28.04 07:50 30.5355 +0.0241 28.04 06:50 30.6793 +0.0315 28.04 05:50 30.5915 +0.021 28.04 04:50 30.4759 -0.0331 28.04 03:50 30.4818 +0.0075 28.04 02:50 30.4218 -0.0007 28.04 01:50 30.3325 -0.0232 28.04 00:50 30.2396 -0.0528 27.04 23:50 30.3949 -0.0395 27.04 22:50 30.4588 +0.0011 27.04 21:50 30.398 +0.0345 27.04 20:50 30.2554 -0.0292 27.04 19:50 30.1993 +0.0807 27.04 18:50 30.1228 +0.0067 27.04 17:50 30.3884 +0.0183 27.04 16:50 30.545 +0.2768 27.04 15:50 30.3819 +0.0065 27.04 14:50 30.4332 -0.0139 27.04 13:50 30.4108 +0.0242 27.04 12:50 30.4851 +0.0435 27.04 11:50 30.5938 -0.017 27.04 10:50 30.5156 +0.01 27.04 09:50 30.4789 -0.0256 27.04 08:50 30.4992 -0.0297 27.04 07:50 30.5511 +0.067 27.04 06:50 30.5078 -0.0026 27.04 05:50 30.4705 -0.0173 27.04 04:50 30.4978 -0.0118 27.04 03:50 30.5744 +0.0034 27.04 02:50 30.6007 -0.019 27.04 01:50 30.5867 +0.0019 27.04 00:50 30.6508 -0.0414 26.04 23:50 30.7427 -0.0027 26.04 22:50 30.7482 -0.0088 26.04 21:50 30.7558 +0.0462 26.04 20:50 30.7468 -0.1054 26.04 19:50 30.8246 +0.0712 26.04 18:50 31.0127 +0.0275 26.04 17:50 30.9262 -0.1197 26.04 16:50 31.1331 +0.0166 26.04 15:50 31.2588 -0.017 26.04 14:50 31.1875 -
* на графике представлен средесуточный курс aleph zero в течение последних 30 дней.
мин: 27.237макс: 39.598за месяц:
Таблица изменений курса aleph zero : показать29.4675 Дата Курс +/- 02.05.2024 30.255 +1.8667 01.05.2024 28.3883 -0.6308 30.04.2024 29.0191 -0.5441 29.04.2024 29.5632 -0.9433 28.04.2024 30.5065 +0.0741 27.04.2024 30.4324 -0.3899 26.04.2024 30.8223 -0.1134 25.04.2024 30.9357 -0.69 24.04.2024 31.6257 +0.1199 23.04.2024 31.5058 -1.0929 22.04.2024 32.5987 +0.1442 21.04.2024 32.4545 +0.4069 20.04.2024 32.0476 +0.1202 19.04.2024 31.9274 +0.3668 18.04.2024 31.5606 -0.687 17.04.2024 32.2476 -0.6899 16.04.2024 32.9375 -1.0455 15.04.2024 33.983 +1.1253 14.04.2024 32.8577 -0.8405 13.04.2024 33.6982 -2.094 12.04.2024 35.7922 -1.2234 11.04.2024 37.0156 -0.155 10.04.2024 37.1706 -0.3884 09.04.2024 37.559 -1.5398 08.04.2024 39.0988 -0.4992 07.04.2024 39.598 +0.0888 06.04.2024 39.5092 +0.9922 05.04.2024 38.517 -0.3326 04.04.2024 38.8496 -0.3158 03.04.2024 39.1654 -0.043 02.04.2024 39.2084 -
* на графике представлен средесуточный курс aleph zero в течение последних 3 месяцев.
мин: 27.237макс: 61.231за квартал:
Таблица изменений курса aleph zero : показать29.4675 Дата Курс +/- 02.05.2024 30.255 +1.8667 01.05.2024 28.3883 -0.6308 30.04.2024 29.0191 -0.5441 29.04.2024 29.5632 -0.9433 28.04.2024 30.5065 +0.0741 27.04.2024 30.4324 -0.3899 26.04.2024 30.8223 -0.1134 25.04.2024 30.9357 -0.69 24.04.2024 31.6257 +0.1199 23.04.2024 31.5058 -1.0929 22.04.2024 32.5987 +0.1442 21.04.2024 32.4545 +0.4069 20.04.2024 32.0476 +0.1202 19.04.2024 31.9274 +0.3668 18.04.2024 31.5606 -0.687 17.04.2024 32.2476 -0.6899 16.04.2024 32.9375 -1.0455 15.04.2024 33.983 +1.1253 14.04.2024 32.8577 -0.8405 13.04.2024 33.6982 -2.094 12.04.2024 35.7922 -1.2234 11.04.2024 37.0156 -0.155 10.04.2024 37.1706 -0.3884 09.04.2024 37.559 -1.5398 08.04.2024 39.0988 -0.4992 07.04.2024 39.598 +0.0888 06.04.2024 39.5092 +0.9922 05.04.2024 38.517 -0.3326 04.04.2024 38.8496 -0.3158 03.04.2024 39.1654 -0.043 02.04.2024 39.2084 -0.9025 01.04.2024 40.1109 -0.7569 31.03.2024 40.8678 -0.9118 30.03.2024 41.7796 -0.6277 29.03.2024 42.4073 +0.4566 28.03.2024 41.9507 -0.0318 27.03.2024 41.9825 -2.0867 26.03.2024 44.0692 -1.3501 25.03.2024 45.4193 +3.2692 24.03.2024 42.1501 -0.8995 23.03.2024 43.0496 -0.0321 22.03.2024 43.0817 -2.7967 21.03.2024 45.8784 +0.731 20.03.2024 45.1474 +0.7986 19.03.2024 44.3488 -0.855 18.03.2024 45.2038 -0.6422 17.03.2024 45.846 -2.3147 16.03.2024 48.1607 -2.2682 15.03.2024 50.4289 -5.521 14.03.2024 55.9499 -3.1536 13.03.2024 59.1035 +0.0566 12.03.2024 59.0469 +1.2767 11.03.2024 57.7702 +0.5283 10.03.2024 57.2419 -2.7645 09.03.2024 60.0064 -1.2246 08.03.2024 61.231 +0.9198 07.03.2024 60.3112 +5.8451 06.03.2024 54.4661 +1.8185 05.03.2024 52.6476 +2.5912 04.03.2024 50.0564 +0.7277 03.03.2024 49.3287 +0.8816 02.03.2024 48.4471 -0.147 01.03.2024 48.5941 -0.1599 29.02.2024 48.754 -0.1386 28.02.2024 48.8926 -2.1374 27.02.2024 51.03 -0.806 26.02.2024 51.836 +0.3613 25.02.2024 51.4747 +1.6527 24.02.2024 49.822 -1.4353 23.02.2024 51.2573 -0.834 22.02.2024 52.0913 -0.9613 21.02.2024 53.0526 -0.6666 20.02.2024 53.7192 +4.2068 19.02.2024 49.5124 +1.3359 18.02.2024 48.1765 +0.9039 17.02.2024 47.2726 -0.608 16.02.2024 47.8806 -0.0791 15.02.2024 47.9597 -0.8159 14.02.2024 48.7756 +2.7779 13.02.2024 45.9977 +2.4006 12.02.2024 43.5971 +2.3351 11.02.2024 41.262 +1.9026 10.02.2024 39.3594 -0.5322 09.02.2024 39.8916 -0.2709 08.02.2024 40.1625 +1.2591 07.02.2024 38.9034 -0.9376 06.02.2024 39.841 -1.4705 05.02.2024 41.3115 -1.2198 04.02.2024 42.5313 +0.9599 03.02.2024 41.5714 +3.1895 02.02.2024 38.3819