Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Alephium
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс Alephium к австралийскому доллару
Обновлено: 09.05.2024 03:30:01
Стоимость Alephium (ALPH) на текущий момент составляет 3.1315 AUD, а общий объем торгов за 24 часа – 1 843 150 AUD.
Рыночная капитализация составляет 245 090 834 AUD. За последние 24 часа курс Alephium относительно австралийского доллара снизился на -3.29%. Изменение за неделю составило -1.2%.
| = | ||
| Калькулятор ALPH - AUD / Обратный расчет: курс австралийского доллара к Alephium | ||
| 33% | 67% |
Графики
Динамика изменения курса alephium относительно австралийского доллара, за 1 ALPH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.1193макс: 3.2858за сутки:
3.1315 Таблица изменений курса alephium : показать
Дата Курс +/- 09.05 03:30 3.1315 -0.0011 09.05 03:20 3.1326 +0.0046 09.05 03:10 3.128 +0.0013 09.05 03:00 3.1267 +0.0074 09.05 02:50 3.1193 -0.0093 09.05 02:40 3.1286 -0.0223 09.05 02:30 3.1509 -0.0084 09.05 02:20 3.1593 +0.0205 09.05 02:10 3.1388 -0.0088 09.05 02:03 3.1476 +0.0003 09.05 02:00 3.1473 +0.0023 09.05 01:50 3.145 +0.0013 09.05 01:40 3.1437 -0.0058 09.05 01:30 3.1495 +0.0096 09.05 01:20 3.1399 +0.0048 09.05 01:10 3.1351 -0.0108 09.05 01:00 3.1459 +0.0028 09.05 00:50 3.1431 -0.0061 09.05 00:40 3.1492 - 09.05 00:30 3.1492 +0.007 09.05 00:20 3.1422 +0.0103 09.05 00:10 3.1319 -0.0059 09.05 00:03 3.1378 +0.0083 09.05 00:00 3.1295 -0.004 08.05 23:50 3.1335 -0.0089 08.05 23:40 3.1424 +0.0039 08.05 23:30 3.1385 -0.0147 08.05 23:20 3.1532 -0.0093 08.05 23:10 3.1625 -0.0039 08.05 23:00 3.1664 +0.0078 08.05 22:50 3.1586 -0.0137 08.05 22:40 3.1723 -0.0114 08.05 22:30 3.1837 -0.0257 08.05 22:20 3.2094 +0.0009 08.05 22:10 3.2085 -0.0008 08.05 22:03 3.2093 -0.0022 08.05 22:00 3.2115 +0.0023 08.05 21:50 3.2092 +0.0052 08.05 21:40 3.204 +0.0014 08.05 21:30 3.2026 -0.0048 08.05 21:20 3.2074 -0.0063 08.05 21:10 3.2137 +0.0033 08.05 21:00 3.2104 +0.0048 08.05 20:50 3.2056 +0.0013 08.05 20:40 3.2043 +0.0016 08.05 20:30 3.2027 +0.0018 08.05 20:20 3.2009 -0.0004 08.05 20:10 3.2013 +0.0045 08.05 20:03 3.1968 -0.0031 08.05 20:00 3.1999 -0.0059 08.05 19:50 3.2058 -0.0052 08.05 19:40 3.211 -0.001 08.05 19:30 3.212 -0.0009 08.05 19:20 3.2129 +0.007 08.05 19:10 3.2059 +0.0023 08.05 19:00 3.2036 +0.001 08.05 18:50 3.2026 -0.0054 08.05 18:40 3.208 -0.0138 08.05 18:30 3.2218 +0.0082 08.05 18:20 3.2136 +0.0023 08.05 18:10 3.2113 +0.0049 08.05 18:03 3.2064 +0.0014 08.05 18:00 3.205 -0.0203 08.05 17:50 3.2253 -0.0002 08.05 17:40 3.2255 -0.0123 08.05 17:30 3.2378 -0.031 08.05 17:20 3.2688 +0.0112 08.05 17:10 3.2576 +0.0277 08.05 17:00 3.2299 +0.0182 08.05 16:50 3.2117 +0.0025 08.05 16:40 3.2092 -0.0092 08.05 16:30 3.2184 +0.0156 08.05 16:20 3.2028 +0.0104 08.05 16:10 3.1924 -0.007 08.05 16:03 3.1994 -0.0039 08.05 16:00 3.2033 -0.0063 08.05 15:50 3.2096 +0.0013 08.05 15:40 3.2083 +0.0009 08.05 15:30 3.2074 - 08.05 15:20 3.2074 +0.001 08.05 15:10 3.2064 +0.0005 08.05 15:00 3.2059 -0.0034 08.05 14:50 3.2093 -0.0042 08.05 14:40 3.2135 +0.0017 08.05 14:30 3.2118 -0.0091 08.05 14:20 3.2209 -0.0079 08.05 14:10 3.2288 +0.0006 08.05 14:03 3.2282 - 08.05 14:00 3.2282 -0.029 08.05 12:50 3.2572 -0.0034 08.05 12:40 3.2606 -0.0043 08.05 12:30 3.2649 -0.0049 08.05 12:20 3.2698 +0.0022 08.05 12:10 3.2676 -0.0028 08.05 12:03 3.2704 +0.0011 08.05 12:00 3.2693 +0.0015 08.05 11:50 3.2678 +0.0036 08.05 11:40 3.2642 -0.0061 08.05 11:30 3.2703 +0.0012 08.05 11:20 3.2691 -0.0007 08.05 11:10 3.2698 -0.0046 08.05 11:00 3.2744 +0.0031 08.05 10:50 3.2713 -0.0035 08.05 10:40 3.2748 -0.0025 08.05 10:30 3.2773 -0.0008 08.05 10:20 3.2781 -0.0032 08.05 10:10 3.2813 -0.0045 08.05 10:03 3.2858 +0.0073 08.05 10:00 3.2785 +0.0118 08.05 09:50 3.2667 +0.0007 08.05 09:40 3.266 +0.0356 08.05 09:30 3.2304 -0.004 08.05 09:20 3.2344 -0.004 08.05 09:10 3.2384 +0.0017 08.05 09:00 3.2367 -0.0058 08.05 08:50 3.2425 +0.0014 08.05 08:40 3.2411 +0.0031 08.05 08:30 3.238 +0.0009 08.05 08:20 3.2371 +0.0018 08.05 08:10 3.2353 -0.0104 08.05 08:03 3.2457 +0.0018 08.05 08:00 3.2439 +0.0058 08.05 07:50 3.2381 -0.0006 08.05 07:40 3.2387 -0.0024 08.05 07:30 3.2411 -0.0032 08.05 07:20 3.2443 +0.0051 08.05 07:10 3.2392 -0.0016 08.05 07:00 3.2408 -0.0012 08.05 06:50 3.242 +0.0005 08.05 06:40 3.2415 -0.0009 08.05 06:30 3.2424 +0.0036 08.05 06:20 3.2388 -0.0085 08.05 06:10 3.2473 +0.004 08.05 06:03 3.2433 +0.0006 08.05 06:00 3.2427 -0.0108 08.05 05:50 3.2535 -0.0057 08.05 05:40 3.2592 +0.0086 08.05 05:30 3.2506 -0.0019 08.05 05:20 3.2525 +0.0046 08.05 05:10 3.2479 -0.0027 08.05 05:00 3.2506 +0.0055 08.05 04:50 3.2451 +0.0027 08.05 04:40 3.2424 -0.0004 08.05 04:30 3.2428 -0.0019 08.05 04:20 3.2447 +0.0004 08.05 04:10 3.2443 +0.0017 08.05 04:03 3.2426 +0.0045 08.05 04:00 3.2381 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1193макс: 3.6481за неделю:
3.1315 Таблица изменений курса alephium : показать
Дата Курс +/- 09.05 03:30 3.1315 +0.0074 09.05 02:50 3.1193 +0.0023 09.05 01:50 3.145 +0.0028 09.05 00:50 3.1431 -0.004 08.05 23:50 3.1335 +0.0078 08.05 22:50 3.1586 +0.0023 08.05 21:50 3.2092 +0.0048 08.05 20:50 3.2056 -0.0059 08.05 19:50 3.2058 +0.001 08.05 18:50 3.2026 -0.0203 08.05 17:50 3.2253 +0.0182 08.05 16:50 3.2117 -0.0063 08.05 15:50 3.2096 -0.0034 08.05 14:50 3.2093 -0.029 08.05 12:50 3.2572 +0.0015 08.05 11:50 3.2678 +0.0031 08.05 10:50 3.2713 +0.0118 08.05 09:50 3.2667 -0.0058 08.05 08:50 3.2425 +0.0058 08.05 07:50 3.2381 -0.0012 08.05 06:50 3.242 -0.0108 08.05 05:50 3.2535 +0.0055 08.05 04:50 3.2451 -0.0075 08.05 03:50 3.2456 -0.0248 08.05 02:50 3.2983 +0.0018 08.05 01:50 3.2951 -0.0037 08.05 00:50 3.2995 -0.0028 07.05 23:50 3.2993 -0.004 07.05 22:50 3.3171 -0.0003 07.05 21:50 3.3229 +0.0026 07.05 20:50 3.3186 +0.0014 07.05 19:50 3.3261 +0.0157 07.05 18:50 3.2953 +0.0055 07.05 17:50 3.281 -0.007 07.05 16:50 3.2928 -0.0026 07.05 15:50 3.3032 +0.0143 07.05 14:50 3.3059 -0.0066 07.05 13:50 3.3261 +0.014 07.05 12:50 3.318 -0.0011 07.05 11:50 3.3026 -0.0034 07.05 10:50 3.2937 -0.0047 07.05 09:50 3.3105 -0.001 07.05 08:50 3.3217 +0.0152 07.05 07:50 3.301 -0.0001 07.05 06:50 3.3085 +0.0028 07.05 05:50 3.3068 +0.0095 07.05 04:50 3.3103 -0.0077 07.05 03:50 3.3208 +0.0047 07.05 02:50 3.317 +0.0003 07.05 01:50 3.3126 +0.0007 07.05 00:50 3.3038 +0.0026 06.05 23:50 3.2897 -0.0007 06.05 22:50 3.2932 -0.01 06.05 21:50 3.32 -0.0059 06.05 20:50 3.3402 -0.0131 06.05 19:50 3.36 -0.005 06.05 18:50 3.3941 -0.0032 06.05 17:50 3.4149 +0.0099 06.05 16:50 3.4099 -0.0118 06.05 15:50 3.4298 +0.0073 06.05 14:50 3.3854 -0.0408 06.05 13:50 3.4071 +0.0063 06.05 12:50 3.4189 +0.0303 06.05 11:50 3.3571 -0.0097 06.05 10:50 3.3598 -0.002 06.05 09:50 3.3665 -0.0102 06.05 08:50 3.3953 +0.005 06.05 07:50 3.387 -0.0123 06.05 06:50 3.439 +0.0064 06.05 05:50 3.451 -0.0078 06.05 04:50 3.4652 -0.0152 06.05 03:50 3.4736 -0.0034 06.05 02:50 3.4865 +0.0069 06.05 01:50 3.4976 +0.0047 06.05 00:50 3.4876 +0.0013 05.05 23:50 3.4713 +0.002 05.05 22:50 3.4549 -0.0003 05.05 21:50 3.4475 +0.0029 05.05 20:50 3.4625 -0.0181 05.05 19:50 3.5 +0.0026 05.05 18:50 3.529 -0.003 05.05 17:50 3.5149 +0.0022 05.05 16:50 3.517 -0.0052 05.05 15:50 3.5127 +0.0005 05.05 14:50 3.4986 -0.0054 05.05 13:50 3.4996 +0.0021 05.05 12:50 3.5092 +0.0158 05.05 11:50 3.5134 -0.0058 05.05 10:50 3.5063 -0.014 05.05 09:50 3.5309 -0.0046 05.05 08:50 3.5486 -0.0062 05.05 07:50 3.5708 +0.0012 05.05 06:50 3.572 -0.0054 05.05 05:50 3.5864 +0.0007 05.05 04:50 3.5786 +0.0008 05.05 03:50 3.5768 +0.0027 05.05 02:50 3.5831 -0.0068 05.05 01:50 3.5859 -0.0025 05.05 00:50 3.6048 +0.0109 04.05 23:50 3.5915 +0.0054 04.05 22:50 3.5875 +0.002 04.05 21:50 3.6314 -0.0011 04.05 20:50 3.6481 +0.0043 04.05 19:50 3.6142 +0.0098 04.05 18:50 3.5912 -0.0096 04.05 17:50 3.6103 +0.0006 04.05 16:50 3.6122 +0.0094 04.05 15:50 3.6059 -0.016 04.05 14:50 3.5759 +0.0099 04.05 13:50 3.5633 -0.0012 04.05 12:50 3.5516 +0.0013 04.05 11:50 3.5401 +0.0018 04.05 10:50 3.5231 -0.0011 04.05 09:50 3.5445 -0.0001 04.05 08:50 3.5335 +0.0052 04.05 07:50 3.5394 - 04.05 06:50 3.5633 -0.0014 04.05 05:50 3.572 -0.0027 04.05 04:50 3.5817 +0.0066 04.05 03:50 3.5753 -0.0048 04.05 02:50 3.5814 +0.0005 04.05 01:50 3.5474 +0.0093 04.05 00:50 3.5283 -0.0032 03.05 23:50 3.5118 -0.0054 03.05 22:50 3.5086 -0.0038 03.05 21:50 3.5173 +0.0016 03.05 20:50 3.5201 -0.0042 03.05 19:50 3.5199 -0.0034 03.05 18:50 3.5663 +0.0233 03.05 17:50 3.6099 +0.0348 03.05 16:50 3.5625 -0.0463 03.05 15:50 3.4148 +0.0007 03.05 14:50 3.4057 +0.0083 03.05 13:50 3.4221 -0.0045 03.05 12:50 3.4246 -0.011 03.05 11:50 3.4363 -0.005 03.05 10:50 3.4616 -0.0096 03.05 09:50 3.4638 +0.0051 03.05 08:50 3.3582 +0.0096 03.05 07:50 3.3486 -0.0008 03.05 06:50 3.3506 +0.002 03.05 05:50 3.3462 -0.0157 03.05 04:50 3.3643 -0.0015 03.05 03:50 3.3647 +0.0176 03.05 02:50 3.3526 -0.0006 03.05 01:50 3.3309 +0.0089 03.05 00:40 3.3121 -0.0055 02.05 23:50 3.3391 -0.0038 02.05 22:50 3.3548 -0.008 02.05 21:50 3.3742 -0.0006 02.05 20:50 3.3809 -0.0068 02.05 19:50 3.4081 -0.0064 02.05 18:50 3.4346 +0.0187 02.05 17:50 3.2698 +0.001 02.05 16:50 3.2556 -0.0132 02.05 15:50 3.2532 +0.0034 02.05 14:50 3.2251 +0.0107 02.05 13:50 3.1667 +0.0052 02.05 12:50 3.1599 -0.0001 02.05 11:50 3.1463 +0.0079 02.05 10:50 3.1237 -0.0073 02.05 09:50 3.1489 -0.0007 02.05 08:50 3.1294 -0.0058 02.05 07:50 3.1457 +0.0086 02.05 06:50 3.137 -0.0084 02.05 05:50 3.1585 +0.0006 02.05 04:50 3.1672 -0.0119 02.05 03:50 3.1694 -
* на графике представлен средесуточный курс alephium в течение последних 30 дней.
мин: 3.1193макс: 5.239за месяц:
Таблица изменений курса alephium : показать3.1315 Дата Курс +/- 07.05.2024 3.3004 -0.0672 06.05.2024 3.3676 -0.1433 05.05.2024 3.5109 -0.0695 04.05.2024 3.5804 +0.1183 03.05.2024 3.4621 +0.2025 02.05.2024 3.2596 +0.0333 01.05.2024 3.2263 +0.0483 30.04.2024 3.178 -0.127 29.04.2024 3.305 -0.3045 28.04.2024 3.6095 +0.2392 27.04.2024 3.3703 -0.2521 26.04.2024 3.6224 -0.2198 25.04.2024 3.8422 -0.1404 24.04.2024 3.9826 -0.1501 23.04.2024 4.1327 -0.1652 22.04.2024 4.2979 -0.101 21.04.2024 4.3989 -0.0863 20.04.2024 4.4852 +0.1687 19.04.2024 4.3165 +0.2196 18.04.2024 4.0969 -0.1284 17.04.2024 4.2253 -0.0122 16.04.2024 4.2375 -0.3317 15.04.2024 4.5692 +0.2631 14.04.2024 4.3061 +0.0656 13.04.2024 4.2405 -0.3439 12.04.2024 4.5844 -0.495 11.04.2024 5.0794 -0.1596 10.04.2024 5.239 +0.0904 09.04.2024 5.1486 +0.3348 08.04.2024 4.8138 +0.3729 07.04.2024 4.4409 -
* на графике представлен средесуточный курс alephium в течение последних 3 месяцев.
Таблица изменений курса alephium : показать
Дата Курс +/- 07.05.2024 3.3004 -0.0672 06.05.2024 3.3676 -0.1433 05.05.2024 3.5109 -0.0695 04.05.2024 3.5804 +0.1183 03.05.2024 3.4621 +0.2025 02.05.2024 3.2596 +0.0333 01.05.2024 3.2263 +0.0483 30.04.2024 3.178 -0.127 29.04.2024 3.305 -0.3045 28.04.2024 3.6095 +0.2392 27.04.2024 3.3703 -0.2521 26.04.2024 3.6224 -0.2198 25.04.2024 3.8422 -0.1404 24.04.2024 3.9826 -0.1501 23.04.2024 4.1327 -0.1652 22.04.2024 4.2979 -0.101 21.04.2024 4.3989 -0.0863 20.04.2024 4.4852 +0.1687 19.04.2024 4.3165 +0.2196 18.04.2024 4.0969 -0.1284 17.04.2024 4.2253 -0.0122 16.04.2024 4.2375 -0.3317 15.04.2024 4.5692 +0.2631 14.04.2024 4.3061 +0.0656 13.04.2024 4.2405 -0.3439 12.04.2024 4.5844 -0.495 11.04.2024 5.0794 -0.1596 10.04.2024 5.239 +0.0904 09.04.2024 5.1486 +0.3348 08.04.2024 4.8138 +0.3729 07.04.2024 4.4409 -0.0674 06.04.2024 4.5083 -0.1542 05.04.2024 4.6625 +0.0704 04.04.2024 4.5921 +0.5968 03.04.2024 3.9953 +0.553 02.04.2024 3.4423 -0.1569 01.04.2024 3.5992 -0.2035 31.03.2024 3.8027 -0.2851 30.03.2024 4.0878 -0.0588 29.03.2024 4.1466 -0.0871 28.03.2024 4.2337 +0.1986 27.03.2024 4.0351 +0.1467 26.03.2024 3.8884 +0.0833 25.03.2024 3.8051 +0.1152 24.03.2024 3.6899 -0.0542 23.03.2024 3.7441 -0.1668 22.03.2024 3.9109 -0.168 21.03.2024 4.0789 +0.328 20.03.2024 3.7509 -0.1906 19.03.2024 3.9415 -0.3667 18.03.2024 4.3082 +0.2744 17.03.2024 4.0338 +0.304 16.03.2024 3.7298 -0.1211 15.03.2024 3.8509 -0.3262 14.03.2024 4.1771 -0.1504 13.03.2024 4.3275 -0.1904 12.03.2024 4.5179 +0.1119 11.03.2024 4.406 -0.0889 10.03.2024 4.4949 -0.2247 09.03.2024 4.7196 +0.0015 08.03.2024 4.7181 -0.1213 07.03.2024 4.8394 -0.2228 06.03.2024 5.0622 +0.2249 05.03.2024 4.8373 -0.3361 04.03.2024 5.1734 -0.3143 03.03.2024 5.4877 +0.049 02.03.2024 5.4387 +0.1807 01.03.2024 5.258 -0.2259 29.02.2024 5.4839 -0.0444 28.02.2024 5.5283 -0.236 27.02.2024 5.7643 +0.1225 26.02.2024 5.6418 +0.205 25.02.2024 5.4368 +0.3626 24.02.2024 5.0742 +0.502 23.02.2024 4.5722 -0.1934 22.02.2024 4.7656 -0.2661 21.02.2024 5.0317 +0.4086 20.02.2024 4.6231 +0.4857 19.02.2024 4.1374 +0.1677 18.02.2024 3.9697 -0.0704 17.02.2024 4.0401 -0.0946 16.02.2024 4.1347 -0.0313 15.02.2024 4.166 +0.3111 14.02.2024 3.8549 -0.0418 13.02.2024 3.8967 +0.204 12.02.2024 3.6927 -0.0416 11.02.2024 3.7343 -0.1769 10.02.2024 3.9112 -0.088 09.02.2024 3.9992 +0.3293 08.02.2024 3.6699 +3.6699 07.02.2024 0